TrendNiti
NSE · EQ · HATSUN
Hatsun Agro Product Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,303.92
- 52-week high
- ₹1,349.70
- 52-week low
- ₹855.30
- Volume (shares)
- 14,945
- 50 DMA
- ₹1,121.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,945
- Prior 20-session average
- 50,989
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 1.57
- Delivery
- 41.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,029.60 | ₹1,067.20 | ₹1,029.60 | ₹1,046.20 | 14,945 |
| 2026-11-03 | ₹997.00 | ₹1,047.85 | ₹997.00 | ₹1,032.80 | 32,821 |
| 2026-11-02 | ₹1,012.20 | ₹1,084.05 | ₹982.50 | ₹996.30 | 58,029 |
| 2026-10-30 | ₹1,007.20 | ₹1,007.20 | ₹985.10 | ₹995.50 | 16,361 |
| 2026-10-29 | ₹991.60 | ₹1,017.30 | ₹987.70 | ₹1,007.20 | 20,563 |
| 2026-10-28 | ₹968.10 | ₹989.00 | ₹958.40 | ₹983.40 | 36,533 |
| 2026-10-27 | ₹983.60 | ₹1,006.50 | ₹962.00 | ₹968.10 | 2,05,100 |
| 2026-10-26 | ₹996.30 | ₹1,006.10 | ₹975.50 | ₹983.70 | 70,633 |
| 2026-10-23 | ₹1,055.90 | ₹1,059.70 | ₹964.10 | ₹1,000.90 | 2,21,647 |
| 2026-10-22 | ₹1,127.20 | ₹1,135.10 | ₹1,064.00 | ₹1,072.90 | 44,672 |
Price & activity
- Open
- ₹1,029.60
- Day high
- ₹1,067.20
- Day low
- ₹1,029.60
- Previous close
- ₹1,032.80
- Volume
- 14,945
- Turnover (₹ cr)
- 1.57
- 1 week return
- +6.39%
- 1 month return
- -8.51%
- 3 month return
- +17.37%
- Delivery
- 41.10%
- 20-session EMA
- ₹1,056.86
- 50-session SMA
- ₹1,121.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE473B01035
- Listed
- 2014-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,303.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.