TrendNiti
NSE · EQ · GSS
GSS Infotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.16
- 52-week high
- ₹25.20
- 52-week low
- ₹8.68
- Volume (shares)
- 16,011
- 50 DMA
- ₹10.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,011
- Prior 20-session average
- 39,457
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.02
- Delivery
- 86.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.50 | ₹9.66 | ₹9.50 | ₹9.62 | 16,011 |
| 2026-11-03 | ₹9.98 | ₹9.98 | ₹9.51 | ₹9.56 | 17,832 |
| 2026-11-02 | ₹9.99 | ₹10.32 | ₹9.38 | ₹9.61 | 59,349 |
| 2026-10-30 | ₹9.82 | ₹10.03 | ₹9.60 | ₹9.84 | 20,344 |
| 2026-10-29 | ₹9.78 | ₹10.40 | ₹9.78 | ₹9.82 | 71,418 |
| 2026-10-28 | ₹10.16 | ₹10.39 | ₹9.97 | ₹9.98 | 18,335 |
| 2026-10-27 | ₹9.81 | ₹10.50 | ₹9.81 | ₹10.16 | 42,788 |
| 2026-10-26 | ₹9.92 | ₹10.42 | ₹9.92 | ₹10.04 | 7,402 |
| 2026-10-23 | ₹10.50 | ₹10.59 | ₹10.17 | ₹10.21 | 32,806 |
| 2026-10-22 | ₹10.85 | ₹10.85 | ₹10.14 | ₹10.42 | 25,304 |
Price & activity
- Open
- ₹9.50
- Day high
- ₹9.66
- Day low
- ₹9.50
- Previous close
- ₹9.56
- Volume
- 16,011
- Turnover (₹ cr)
- 0.02
- 1 week return
- -3.61%
- 1 month return
- -6.60%
- 3 month return
- -32.44%
- Delivery
- 86.42%
- 20-session EMA
- ₹10.07
- 50-session SMA
- ₹10.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE871H01011
- Listed
- 2008-03-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.