TrendNiti
NSE · EQ · HAPPSTMNDS
Happiest Minds Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,752.50
- 52-week high
- ₹519.90
- 52-week low
- ₹295.10
- Volume (shares)
- 3,84,875
- 50 DMA
- ₹332.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,84,875
- Prior 20-session average
- 6,59,410
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 11.98
- Delivery
- 33.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹311.25 | ₹314.50 | ₹305.80 | ₹312.10 | 3,84,875 |
| 2026-11-03 | ₹305.90 | ₹314.60 | ₹302.15 | ₹311.25 | 8,86,684 |
| 2026-11-02 | ₹300.10 | ₹308.50 | ₹297.15 | ₹305.90 | 4,08,030 |
| 2026-10-30 | ₹305.20 | ₹309.00 | ₹296.05 | ₹297.65 | 4,35,292 |
| 2026-10-29 | ₹305.00 | ₹308.00 | ₹304.00 | ₹305.15 | 3,10,395 |
| 2026-10-28 | ₹307.95 | ₹307.95 | ₹301.30 | ₹303.55 | 3,31,899 |
| 2026-10-27 | ₹301.00 | ₹314.40 | ₹297.75 | ₹310.25 | 5,19,901 |
| 2026-10-26 | ₹298.70 | ₹307.00 | ₹295.10 | ₹300.15 | 4,13,706 |
| 2026-10-23 | ₹309.30 | ₹315.40 | ₹300.00 | ₹301.15 | 5,20,519 |
| 2026-10-22 | ₹312.00 | ₹312.55 | ₹305.25 | ₹307.50 | 3,68,915 |
Price & activity
- Open
- ₹311.25
- Day high
- ₹314.50
- Day low
- ₹305.80
- Previous close
- ₹311.25
- Volume
- 3,84,875
- Turnover (₹ cr)
- 11.98
- 1 week return
- +2.82%
- 1 month return
- +2.60%
- 3 month return
- -19.58%
- Delivery
- 33.51%
- 20-session EMA
- ₹311.55
- 50-session SMA
- ₹332.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE419U01012
- Listed
- 2020-09-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,752.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3.05 PER SH