TrendNiti
NSE · EQ · GULFOILLUB
Gulf Oil Lubricants India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,383.22
- 52-week high
- ₹1,289.40
- 52-week low
- ₹865.00
- Volume (shares)
- 24,712
- 50 DMA
- ₹1,084.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,712
- Prior 20-session average
- 63,029
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 2.67
- Delivery
- 47.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,082.00 | ₹1,099.00 | ₹1,068.20 | ₹1,086.30 | 24,712 |
| 2026-11-03 | ₹1,081.10 | ₹1,096.90 | ₹1,060.00 | ₹1,085.20 | 40,295 |
| 2026-11-02 | ₹1,039.80 | ₹1,074.00 | ₹1,039.00 | ₹1,060.00 | 47,665 |
| 2026-10-30 | ₹1,056.10 | ₹1,056.10 | ₹1,020.60 | ₹1,030.00 | 47,407 |
| 2026-10-29 | ₹1,088.00 | ₹1,088.00 | ₹1,044.40 | ₹1,063.30 | 90,848 |
| 2026-10-28 | ₹1,050.00 | ₹1,084.70 | ₹1,032.90 | ₹1,073.70 | 54,721 |
| 2026-10-27 | ₹1,045.00 | ₹1,071.90 | ₹1,028.20 | ₹1,055.40 | 1,39,055 |
| 2026-10-26 | ₹1,027.00 | ₹1,059.80 | ₹1,000.00 | ₹1,050.30 | 37,379 |
| 2026-10-23 | ₹1,040.20 | ₹1,050.00 | ₹1,005.40 | ₹1,038.70 | 1,15,420 |
| 2026-10-22 | ₹1,058.50 | ₹1,059.50 | ₹1,037.30 | ₹1,043.80 | 30,328 |
Price & activity
- Open
- ₹1,082.00
- Day high
- ₹1,099.00
- Day low
- ₹1,068.20
- Previous close
- ₹1,085.20
- Volume
- 24,712
- Turnover (₹ cr)
- 2.67
- 1 week return
- +1.17%
- 1 month return
- +1.65%
- 3 month return
- -6.38%
- Delivery
- 47.24%
- 20-session EMA
- ₹1,068.25
- 50-session SMA
- ₹1,084.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE635Q01029
- Listed
- 2014-07-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,383.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.