TrendNiti
NSE · EQ · HARIOMPIPE
Hariom Pipe Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,047.00
- 52-week high
- ₹454.70
- 52-week low
- ₹268.05
- Volume (shares)
- 1,00,389
- 50 DMA
- ₹339.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,00,389
- Prior 20-session average
- 82,111
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 3.35
- Delivery
- 56.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹328.10 | ₹340.00 | ₹325.45 | ₹338.10 | 1,00,389 |
| 2026-11-03 | ₹314.00 | ₹334.35 | ₹314.00 | ₹327.50 | 1,30,702 |
| 2026-11-02 | ₹313.75 | ₹322.90 | ₹304.75 | ₹313.75 | 93,097 |
| 2026-10-30 | ₹314.45 | ₹316.75 | ₹306.50 | ₹311.15 | 1,41,118 |
| 2026-10-29 | ₹319.00 | ₹319.90 | ₹311.00 | ₹314.45 | 48,158 |
| 2026-10-28 | ₹322.90 | ₹322.90 | ₹313.55 | ₹317.45 | 42,853 |
| 2026-10-27 | ₹309.75 | ₹323.00 | ₹301.35 | ₹320.80 | 1,04,757 |
| 2026-10-26 | ₹300.20 | ₹312.20 | ₹295.10 | ₹308.25 | 1,03,265 |
| 2026-10-23 | ₹304.00 | ₹312.80 | ₹290.40 | ₹300.20 | 1,14,475 |
| 2026-10-22 | ₹314.90 | ₹314.90 | ₹303.10 | ₹305.50 | 79,085 |
Price & activity
- Open
- ₹328.10
- Day high
- ₹340.00
- Day low
- ₹325.45
- Previous close
- ₹327.50
- Volume
- 1,00,389
- Turnover (₹ cr)
- 3.35
- 1 week return
- +6.50%
- 1 month return
- +4.16%
- 3 month return
- -16.51%
- Delivery
- 56.39%
- 20-session EMA
- ₹324.85
- 50-session SMA
- ₹339.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00EV01017
- Listed
- 2022-04-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,047.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.75 PER SH