TrendNiti
NSE · EQ · HALDER
Halder Venture Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 358.34
- 52-week high
- ₹319.00
- 52-week low
- ₹210.00
- Volume (shares)
- 25,816
- 50 DMA
- ₹267.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +13.20% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,816
- Prior 20-session average
- 14,234
- Volume / prior average
- 1.81×
- Turnover (₹ cr)
- 0.74
- Delivery
- 30.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹299.90 | ₹299.90 | ₹276.25 | ₹288.10 | 25,816 |
| 2026-11-03 | ₹272.80 | ₹299.00 | ₹271.45 | ₹284.45 | 22,683 |
| 2026-11-02 | ₹279.40 | ₹279.50 | ₹270.10 | ₹272.80 | 27,012 |
| 2026-10-30 | ₹262.01 | ₹274.89 | ₹262.01 | ₹269.99 | 22,755 |
| 2026-10-29 | ₹259.99 | ₹276.00 | ₹249.00 | ₹272.70 | 29,194 |
| 2026-10-28 | ₹235.00 | ₹260.00 | ₹235.00 | ₹255.48 | 19,243 |
| 2026-10-27 | ₹235.01 | ₹235.01 | ₹235.00 | ₹235.00 | 102 |
| 2026-10-26 | ₹236.00 | ₹236.00 | ₹236.00 | ₹236.00 | 5 |
| 2026-10-23 | ₹234.80 | ₹238.71 | ₹220.53 | ₹233.65 | 1,811 |
| 2026-10-22 | ₹233.98 | ₹244.30 | ₹226.00 | ₹231.01 | 1,326 |
Price & activity
- Open
- ₹299.90
- Day high
- ₹299.90
- Day low
- ₹276.25
- Previous close
- ₹284.45
- Volume
- 25,816
- Turnover (₹ cr)
- 0.74
- 1 week return
- +12.77%
- 1 month return
- +23.79%
- 3 month return
- —
- Delivery
- 30.90%
- 20-session EMA
- ₹259.62
- 50-session SMA
- ₹267.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE115S01010
- Listed
- 2026-01-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 358.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.