TrendNiti
NSE · EQ · GTL
GTL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 99.88
- 52-week high
- ₹9.33
- 52-week low
- ₹4.91
- Volume (shares)
- 1,41,541
- 50 DMA
- ₹6.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,41,541
- Prior 20-session average
- 2,20,812
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.09
- Delivery
- 82.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.41 | ₹6.41 | ₹6.25 | ₹6.35 | 1,41,541 |
| 2026-11-03 | ₹6.39 | ₹6.45 | ₹6.20 | ₹6.29 | 2,63,731 |
| 2026-11-02 | ₹5.95 | ₹6.45 | ₹5.95 | ₹6.21 | 3,15,365 |
| 2026-10-30 | ₹6.07 | ₹6.07 | ₹5.89 | ₹5.92 | 94,465 |
| 2026-10-29 | ₹6.04 | ₹6.09 | ₹5.92 | ₹5.99 | 1,71,292 |
| 2026-10-28 | ₹6.00 | ₹6.06 | ₹5.92 | ₹6.03 | 86,415 |
| 2026-10-27 | ₹5.98 | ₹6.09 | ₹5.90 | ₹6.00 | 1,98,314 |
| 2026-10-26 | ₹5.96 | ₹6.15 | ₹5.80 | ₹5.99 | 2,36,212 |
| 2026-10-23 | ₹6.35 | ₹6.39 | ₹5.81 | ₹6.00 | 3,27,943 |
| 2026-10-22 | ₹6.49 | ₹6.49 | ₹6.18 | ₹6.27 | 2,18,070 |
Price & activity
- Open
- ₹6.41
- Day high
- ₹6.41
- Day low
- ₹6.25
- Previous close
- ₹6.29
- Volume
- 1,41,541
- Turnover (₹ cr)
- 0.09
- 1 week return
- +5.31%
- 1 month return
- -5.93%
- 3 month return
- -14.07%
- Delivery
- 82.39%
- 20-session EMA
- ₹6.33
- 50-session SMA
- ₹6.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE043A01012
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 99.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.