TrendNiti
NSE · EQ · GUJALKALI
Gujarat Alkalies and Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,169.85
- 52-week high
- ₹815.00
- 52-week low
- ₹409.15
- Volume (shares)
- 44,572
- 50 DMA
- ₹633.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,572
- Prior 20-session average
- 37,115
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 2.52
- Delivery
- 42.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹547.30 | ₹573.00 | ₹546.65 | ₹567.75 | 44,572 |
| 2026-11-03 | ₹559.30 | ₹570.00 | ₹551.60 | ₹555.00 | 35,995 |
| 2026-11-02 | ₹530.00 | ₹572.45 | ₹526.40 | ₹561.30 | 90,635 |
| 2026-10-30 | ₹554.55 | ₹571.00 | ₹539.00 | ₹541.20 | 25,356 |
| 2026-10-29 | ₹550.00 | ₹555.75 | ₹547.55 | ₹554.05 | 12,892 |
| 2026-10-28 | ₹553.00 | ₹559.00 | ₹546.10 | ₹552.40 | 27,985 |
| 2026-10-27 | ₹545.00 | ₹558.85 | ₹541.80 | ₹553.85 | 23,012 |
| 2026-10-26 | ₹535.05 | ₹554.45 | ₹530.10 | ₹550.45 | 42,930 |
| 2026-10-23 | ₹552.20 | ₹552.20 | ₹524.20 | ₹541.10 | 69,912 |
| 2026-10-22 | ₹551.50 | ₹558.50 | ₹537.10 | ₹552.15 | 47,353 |
Price & activity
- Open
- ₹547.30
- Day high
- ₹573.00
- Day low
- ₹546.65
- Previous close
- ₹555.00
- Volume
- 44,572
- Turnover (₹ cr)
- 2.52
- 1 week return
- +2.78%
- 1 month return
- -6.38%
- 3 month return
- -16.93%
- Delivery
- 42.63%
- 20-session EMA
- ₹573.86
- 50-session SMA
- ₹633.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE186A01019
- Listed
- 1997-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,169.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.