TrendNiti
NSE · EQ · GYFTR
Gyftr Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,400.83
- 52-week high
- ₹193.90
- 52-week low
- ₹139.69
- Volume (shares)
- 2,82,115
- 50 DMA
- ₹169.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,82,115
- Prior 20-session average
- 2,63,410
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 5.10
- Delivery
- 31.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹176.51 | ₹184.40 | ₹174.27 | ₹182.38 | 2,82,115 |
| 2026-11-03 | ₹166.00 | ₹179.09 | ₹166.00 | ₹174.28 | 2,18,286 |
| 2026-11-02 | ₹158.79 | ₹172.50 | ₹158.28 | ₹166.51 | 9,34,731 |
| 2026-10-30 | ₹158.00 | ₹163.07 | ₹153.20 | ₹157.04 | 52,611 |
| 2026-10-29 | ₹157.97 | ₹163.99 | ₹157.50 | ₹160.05 | 52,109 |
| 2026-10-28 | ₹167.91 | ₹167.91 | ₹159.12 | ₹160.49 | 70,152 |
| 2026-10-27 | ₹163.00 | ₹165.02 | ₹160.87 | ₹163.82 | 34,777 |
| 2026-10-26 | ₹160.95 | ₹163.54 | ₹156.08 | ₹159.99 | 3,92,513 |
| 2026-10-23 | ₹164.20 | ₹164.59 | ₹152.60 | ₹160.02 | 3,20,701 |
| 2026-10-22 | ₹168.64 | ₹168.70 | ₹163.01 | ₹163.65 | 4,26,109 |
Price & activity
- Open
- ₹176.51
- Day high
- ₹184.40
- Day low
- ₹174.27
- Previous close
- ₹174.28
- Volume
- 2,82,115
- Turnover (₹ cr)
- 5.10
- 1 week return
- +13.64%
- 1 month return
- +16.83%
- 3 month return
- +14.37%
- Delivery
- 31.37%
- 20-session EMA
- ₹167.33
- 50-session SMA
- ₹169.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE724A01017
- Listed
- 2026-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,400.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.