TrendNiti
NSE · BE · GVKPIL
GVK Power & Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 318.88
- 52-week high
- ₹3.65
- 52-week low
- ₹1.95
- Volume (shares)
- 2,32,115
- 50 DMA
- ₹2.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,32,115
- Prior 20-session average
- 5,27,974
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.05
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.02 | ₹2.02 | ₹2.00 | ₹2.02 | 2,32,115 |
| 2026-11-03 | ₹1.97 | ₹2.00 | ₹1.95 | ₹1.99 | 6,78,129 |
| 2026-11-02 | ₹1.99 | ₹2.02 | ₹1.96 | ₹1.97 | 6,61,843 |
| 2026-10-30 | ₹1.96 | ₹2.03 | ₹1.96 | ₹1.99 | 4,56,783 |
| 2026-10-29 | ₹2.03 | ₹2.06 | ₹1.99 | ₹2.00 | 10,24,704 |
| 2026-10-28 | ₹2.09 | ₹2.09 | ₹2.03 | ₹2.03 | 5,68,971 |
| 2026-10-27 | ₹2.04 | ₹2.08 | ₹2.00 | ₹2.07 | 6,29,879 |
| 2026-10-26 | ₹2.07 | ₹2.08 | ₹2.04 | ₹2.04 | 5,55,821 |
| 2026-10-23 | ₹2.12 | ₹2.12 | ₹2.08 | ₹2.08 | 3,82,110 |
| 2026-10-22 | ₹2.12 | ₹2.12 | ₹2.12 | ₹2.12 | 2,03,521 |
Price & activity
- Open
- ₹2.02
- Day high
- ₹2.02
- Day low
- ₹2.00
- Previous close
- ₹1.99
- Volume
- 2,32,115
- Turnover (₹ cr)
- 0.05
- 1 week return
- -0.49%
- 1 month return
- -17.89%
- 3 month return
- -16.53%
- Delivery
- —
- 20-session EMA
- ₹2.12
- 50-session SMA
- ₹2.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE251H01024
- Listed
- 2006-02-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 318.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.