TrendNiti
NSE · EQ · GUJTHEM
Gujarat Themis Biosyn Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,046.63
- 52-week high
- ₹471.80
- 52-week low
- ₹225.05
- Volume (shares)
- 1,07,191
- 50 DMA
- ₹394.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,191
- Prior 20-session average
- 2,77,147
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 4.15
- Delivery
- 50.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹380.25 | ₹397.00 | ₹373.85 | ₹387.75 | 1,07,191 |
| 2026-11-03 | ₹379.00 | ₹391.45 | ₹368.00 | ₹377.15 | 1,95,507 |
| 2026-11-02 | ₹363.20 | ₹380.50 | ₹362.35 | ₹369.65 | 1,17,043 |
| 2026-10-30 | ₹375.80 | ₹386.90 | ₹360.40 | ₹363.20 | 1,38,947 |
| 2026-10-29 | ₹353.00 | ₹377.50 | ₹352.60 | ₹375.80 | 2,88,701 |
| 2026-10-28 | ₹345.15 | ₹356.95 | ₹343.60 | ₹355.55 | 1,64,067 |
| 2026-10-27 | ₹338.00 | ₹357.55 | ₹334.85 | ₹352.60 | 1,67,635 |
| 2026-10-26 | ₹320.50 | ₹344.95 | ₹317.25 | ₹337.90 | 3,34,291 |
| 2026-10-23 | ₹348.85 | ₹353.95 | ₹314.05 | ₹324.00 | 9,32,727 |
| 2026-10-22 | ₹347.85 | ₹367.90 | ₹337.95 | ₹353.40 | 4,78,950 |
Price & activity
- Open
- ₹380.25
- Day high
- ₹397.00
- Day low
- ₹373.85
- Previous close
- ₹377.15
- Volume
- 1,07,191
- Turnover (₹ cr)
- 4.15
- 1 week return
- +9.06%
- 1 month return
- +3.79%
- 3 month return
- +9.63%
- Delivery
- 50.88%
- 20-session EMA
- ₹370.29
- 50-session SMA
- ₹394.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE942C01045
- Listed
- 2025-02-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,046.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.67 PER SH