TrendNiti
NSE · EQ · GUJAPOLLO
Gujarat Apollo Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 456.93
- 52-week high
- ₹493.00
- 52-week low
- ₹300.50
- Volume (shares)
- 4,859
- 50 DMA
- ₹342.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,859
- Prior 20-session average
- 9,488
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.17
- Delivery
- 56.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹352.70 | ₹354.85 | ₹346.10 | ₹352.30 | 4,859 |
| 2026-11-03 | ₹349.00 | ₹353.90 | ₹344.25 | ₹348.90 | 7,565 |
| 2026-11-02 | ₹360.80 | ₹360.80 | ₹346.10 | ₹349.85 | 4,393 |
| 2026-10-30 | ₹360.10 | ₹360.10 | ₹353.00 | ₹355.60 | 12,499 |
| 2026-10-29 | ₹364.55 | ₹368.00 | ₹359.85 | ₹362.70 | 8,752 |
| 2026-10-28 | ₹349.05 | ₹365.00 | ₹341.90 | ₹357.45 | 11,162 |
| 2026-10-27 | ₹345.95 | ₹350.00 | ₹338.10 | ₹349.05 | 6,078 |
| 2026-10-26 | ₹344.90 | ₹344.90 | ₹333.70 | ₹340.50 | 4,449 |
| 2026-10-23 | ₹349.20 | ₹349.50 | ₹330.05 | ₹340.75 | 18,044 |
| 2026-10-22 | ₹346.60 | ₹349.00 | ₹338.00 | ₹345.45 | 10,151 |
Price & activity
- Open
- ₹352.70
- Day high
- ₹354.85
- Day low
- ₹346.10
- Previous close
- ₹348.90
- Volume
- 4,859
- Turnover (₹ cr)
- 0.17
- 1 week return
- -1.44%
- 1 month return
- +3.48%
- 3 month return
- -3.86%
- Delivery
- 56.41%
- 20-session EMA
- ₹346.72
- 50-session SMA
- ₹342.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE826C01016
- Listed
- 2007-06-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 456.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH