TrendNiti
NSE · BE · GTECJAINX
G-TEC JAINX EDUCATION LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27.51
- 52-week high
- ₹39.55
- 52-week low
- ₹15.54
- Volume (shares)
- 6,937
- 50 DMA
- ₹28.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +4.98% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,937
- Prior 20-session average
- 3,979
- Volume / prior average
- 1.74×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.46 | ₹27.00 | ₹26.46 | ₹27.00 | 6,937 |
| 2026-11-03 | ₹27.00 | ₹28.00 | ₹26.01 | ₹27.00 | 3,638 |
| 2026-11-02 | ₹28.00 | ₹28.00 | ₹26.61 | ₹26.99 | 5,380 |
| 2026-10-30 | ₹28.25 | ₹30.70 | ₹27.79 | ₹28.00 | 5,950 |
| 2026-10-29 | ₹27.09 | ₹29.93 | ₹27.09 | ₹29.24 | 2,656 |
| 2026-10-28 | ₹27.51 | ₹28.51 | ₹26.52 | ₹28.51 | 1,389 |
| 2026-10-27 | ₹26.00 | ₹27.51 | ₹26.00 | ₹27.51 | 145 |
| 2026-10-26 | ₹26.36 | ₹26.77 | ₹25.56 | ₹26.28 | 1,717 |
| 2026-10-23 | ₹26.65 | ₹26.90 | ₹26.63 | ₹26.90 | 1,598 |
| 2026-10-22 | ₹29.20 | ₹29.20 | ₹28.03 | ₹28.03 | 2,942 |
Price & activity
- Open
- ₹26.46
- Day high
- ₹27.00
- Day low
- ₹26.46
- Previous close
- ₹27.00
- Volume
- 6,937
- Turnover (₹ cr)
- 0.02
- 1 week return
- -5.30%
- 1 month return
- -6.57%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹28.08
- 50-session SMA
- ₹28.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586X01012
- Listed
- 2020-11-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.