TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
EQUAL50MIRAEAMC - EQUAL50
₹334.19+2.28%+6.43%+6.91%0.072026-11-05
EQUAL50ADDDSPAMC - DSPNEWETF
₹344.43+1.94%+6.15%+6.48%0.372026-11-05
EQUIPPPEquippp Social Impact Technologies Limited
₹20.24+3.16%-2.22%-10.04%0.012026-11-05
EQUITASBNKEquitas Small Finance Bank Limited
₹54.79-1.19%-4.16%-19.38%95.242026-11-05
ERISEris Lifesciences Limited
₹1,229.90+1.23%+5.70%+3.82%8.842026-11-05
ESABINDIAEsab India Limited
₹5,115.50-4.02%-3.88%-8.78%9.352026-11-05
ESAFSFBESAF Small Finance Bank Limited
₹42.21+2.08%-0.78%—4.622026-11-05
ESCONETEsconet Technologies Limited
₹378.30-2.40%+2.40%+62.47%1.492026-11-05
ESCORTSEscorts Kubota Limited
₹2,459.90-0.35%-6.14%-12.51%22.752026-11-05
ESDSESDS Software Solution Limited
₹1,173.90-1.65%-3.86%-9.30%78.732026-11-05
ESENSEXEDELAMC - ESENSEX
₹81.82+5.96%+9.68%+11.11%0.062026-11-05
ESFLEssen Speciality Films Limited
₹102.25+2.15%-0.82%-9.15%0.132026-11-05
ESGMIRAEAMC - MAESGETF
₹41.94+2.67%+7.40%+7.87%0.062026-11-05
ESILVEREDELAMC - ESILVER
₹186.31+0.88%-1.11%-15.45%0.962026-11-05
ESPRITEsprit Stones Limited
₹65.10+0.15%+5.00%+1.88%0.092026-11-05
ESSARSHPNGEssar Shipping Limited
₹17.03-1.79%+6.04%+1.85%0.382026-11-05
ESSENTIAIntegra Essentia Limited
₹0.96+7.87%+5.49%-4.95%0.292026-11-05
ESTEREster Industries Limited
₹92.15+4.05%+3.67%-1.83%0.772026-11-05
ETERNALETERNAL LIMITED
₹358.30+4.01%+6.05%+8.91%1,316.052026-11-05
ETHOSLTDEthos Limited
₹2,755.60+0.64%+9.63%+5.13%7.932026-11-05
ETLEmkay Tools Limited
₹1,140.000.00%+7.04%+6.54%0.022026-11-04 Older quote
ETMLEmerald Tyre Manufacturers Limited
₹66.00+1.54%-6.98%-9.53%0.152026-11-05
EUREKAFORBEureka Forbes Limited
₹351.20-0.11%+8.76%-0.73%7.952026-11-05
EUROBONDEuro Panel Products Limited
₹136.15-5.58%-2.72%-5.06%0.102026-11-05
EUROPRATIKEuro Pratik Sales Limited
₹201.08+7.41%+16.72%+11.70%19.212026-11-05
EUROTEXINDEurotex Industries and Exports Limited
₹11.80+0.51%-3.04%-4.45%0.002026-11-05
EVENTIONSEventions Limited
₹57.15+0.26%+0.26%—0.072026-11-05
EVEREADYEveready Industries India Limited
₹310.25-1.87%-3.08%-3.08%3.422026-11-05
EVERESTINDEverest Industries Limited
₹437.75-2.41%-5.80%-15.16%0.552026-11-05
EVIETFICICIPRAMC - EVIETF
₹31.60+3.00%+6.61%+4.36%0.832026-11-05
EVINDIAMIRAEAMC - EVINDIA
₹31.63+3.03%+6.57%+4.46%1.222026-11-05
EVONILEEvonile Pharma Limited
₹1,716.50+0.13%——10.492026-11-05
EXCELINDUSExcel Industries Limited
₹906.40+3.54%+5.78%-1.92%1.152026-11-05
EXCELLENTExcellent Wires and Packaging Limited
₹195.00-4.88%+13.37%-6.61%0.062026-11-04 Older quote
EXCELSOFTExcelsoft Technologies Limited
₹76.77-5.14%-0.92%-6.49%8.842026-11-05
EXICOMExicom Tele-Systems Limited
₹140.42-2.19%+6.84%-10.09%13.122026-11-05
EXIDEINDExide Industries Limited
₹362.50-1.60%+5.19%-10.66%247.882026-11-05
EXIMROUTESExim Routes Limited
₹74.00-7.73%-9.81%-22.84%0.162026-11-05
EXPLEOSOLExpleo Solutions Limited
₹824.10+0.21%+0.84%-6.23%0.932026-11-05
EXXAROExxaro Tiles Limited
₹6.34+0.48%+2.42%+3.26%0.112026-11-05