TrendNiti
NSE · EQ · ESABINDIA
Esab India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,204.48
- 52-week high
- ₹7,319.50
- 52-week low
- ₹4,710.00
- Volume (shares)
- 9,834
- 50 DMA
- ₹5,653.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,834
- Prior 20-session average
- 2,609
- Volume / prior average
- 3.77×
- Turnover (₹ cr)
- 5.40
- Delivery
- 47.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,487.00 | ₹5,625.00 | ₹5,300.00 | ₹5,330.00 | 9,834 |
| 2026-11-03 | ₹5,509.50 | ₹5,509.50 | ₹5,343.50 | ₹5,460.50 | 3,807 |
| 2026-11-02 | ₹5,284.00 | ₹5,449.50 | ₹5,258.00 | ₹5,413.50 | 2,405 |
| 2026-10-30 | ₹5,337.00 | ₹5,337.00 | ₹5,213.00 | ₹5,258.50 | 1,091 |
| 2026-10-29 | ₹5,264.00 | ₹5,379.00 | ₹5,241.50 | ₹5,322.00 | 1,848 |
| 2026-10-28 | ₹5,280.00 | ₹5,318.50 | ₹5,234.00 | ₹5,275.00 | 1,588 |
| 2026-10-27 | ₹5,314.00 | ₹5,349.50 | ₹5,250.50 | ₹5,274.00 | 1,785 |
| 2026-10-26 | ₹5,300.00 | ₹5,341.00 | ₹5,210.50 | ₹5,314.00 | 3,426 |
| 2026-10-23 | ₹5,370.00 | ₹5,370.00 | ₹5,096.50 | ₹5,307.50 | 7,447 |
| 2026-10-22 | ₹5,291.50 | ₹5,450.00 | ₹5,225.00 | ₹5,389.50 | 2,643 |
Price & activity
- Open
- ₹5,487.00
- Day high
- ₹5,625.00
- Day low
- ₹5,300.00
- Previous close
- ₹5,460.50
- Volume
- 9,834
- Turnover (₹ cr)
- 5.40
- 1 week return
- +1.04%
- 1 month return
- -3.34%
- 3 month return
- -5.45%
- Delivery
- 47.32%
- 20-session EMA
- ₹5,407.91
- 50-session SMA
- ₹5,653.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE284A01012
- Listed
- 1995-11-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,204.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.