TrendNiti
NSE · EQ · EXPLEOSOL
Expleo Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,276.34
- 52-week high
- ₹1,175.10
- 52-week low
- ₹640.00
- Volume (shares)
- 11,867
- 50 DMA
- ₹863.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,867
- Prior 20-session average
- 18,248
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.98
- Delivery
- 68.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹829.00 | ₹842.40 | ₹814.00 | ₹822.40 | 11,867 |
| 2026-11-03 | ₹825.00 | ₹840.00 | ₹820.00 | ₹829.55 | 8,323 |
| 2026-11-02 | ₹803.25 | ₹819.95 | ₹801.45 | ₹816.05 | 14,935 |
| 2026-10-30 | ₹817.25 | ₹817.25 | ₹801.00 | ₹801.40 | 14,270 |
| 2026-10-29 | ₹800.05 | ₹820.85 | ₹793.45 | ₹817.25 | 16,839 |
| 2026-10-28 | ₹810.95 | ₹819.00 | ₹790.35 | ₹800.05 | 23,258 |
| 2026-10-27 | ₹807.00 | ₹821.90 | ₹802.65 | ₹810.95 | 10,276 |
| 2026-10-26 | ₹811.00 | ₹818.90 | ₹795.30 | ₹807.60 | 16,313 |
| 2026-10-23 | ₹842.70 | ₹845.80 | ₹804.10 | ₹811.35 | 37,012 |
| 2026-10-22 | ₹855.00 | ₹872.75 | ₹839.00 | ₹842.70 | 21,479 |
Price & activity
- Open
- ₹829.00
- Day high
- ₹842.40
- Day low
- ₹814.00
- Previous close
- ₹829.55
- Volume
- 11,867
- Turnover (₹ cr)
- 0.98
- 1 week return
- +2.79%
- 1 month return
- -4.75%
- 3 month return
- +1.04%
- Delivery
- 68.07%
- 20-session EMA
- ₹836.48
- 50-session SMA
- ₹863.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE201K01015
- Listed
- 2009-10-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,276.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.