TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,617.02
- 52-week high
- ₹3,987.80
- 52-week low
- ₹2,376.40
- Volume (shares)
- 1,13,831
- 50 DMA
- ₹2,796.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,13,831
- Prior 20-session average
- 87,683
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 27.92
- Delivery
- 50.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,439.50 | ₹2,475.00 | ₹2,420.00 | ₹2,468.50 | 1,13,831 |
| 2026-11-03 | ₹2,423.00 | ₹2,452.20 | ₹2,376.40 | ₹2,439.70 | 2,57,440 |
| 2026-11-02 | ₹2,570.90 | ₹2,616.50 | ₹2,411.60 | ₹2,423.20 | 4,96,000 |
| 2026-10-30 | ₹2,620.00 | ₹2,625.90 | ₹2,567.60 | ₹2,576.40 | 66,679 |
| 2026-10-29 | ₹2,701.00 | ₹2,705.90 | ₹2,611.30 | ₹2,620.90 | 58,492 |
| 2026-10-28 | ₹2,654.00 | ₹2,720.50 | ₹2,624.50 | ₹2,706.30 | 30,434 |
| 2026-10-27 | ₹2,570.00 | ₹2,720.00 | ₹2,565.00 | ₹2,654.50 | 86,427 |
| 2026-10-26 | ₹2,609.30 | ₹2,627.40 | ₹2,575.00 | ₹2,575.90 | 1,75,011 |
| 2026-10-23 | ₹2,631.00 | ₹2,645.90 | ₹2,595.00 | ₹2,627.00 | 53,334 |
| 2026-10-22 | ₹2,684.10 | ₹2,684.10 | ₹2,625.00 | ₹2,636.90 | 58,515 |
Price & activity
- Open
- ₹2,439.50
- Day high
- ₹2,475.00
- Day low
- ₹2,420.00
- Previous close
- ₹2,439.70
- Volume
- 1,13,831
- Turnover (₹ cr)
- 27.92
- 1 week return
- -8.79%
- 1 month return
- -12.49%
- 3 month return
- -20.40%
- Delivery
- 50.35%
- 20-session EMA
- ₹2,628.70
- 50-session SMA
- ₹2,796.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE042A01014
- Listed
- 1995-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27,617.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.