TrendNiti
NSE · EQ · EXCELINDUS
Excel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,100.44
- 52-week high
- ₹1,148.55
- 52-week low
- ₹800.05
- Volume (shares)
- 8,534
- 50 DMA
- ₹945.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,534
- Prior 20-session average
- 7,798
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 0.74
- Delivery
- 55.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹866.30 | ₹882.00 | ₹842.00 | ₹875.40 | 8,534 |
| 2026-11-03 | ₹855.65 | ₹865.95 | ₹848.85 | ₹862.15 | 4,825 |
| 2026-11-02 | ₹854.10 | ₹859.20 | ₹849.40 | ₹855.65 | 3,130 |
| 2026-10-30 | ₹862.40 | ₹867.00 | ₹837.00 | ₹854.10 | 4,634 |
| 2026-10-29 | ₹876.95 | ₹881.90 | ₹853.55 | ₹856.90 | 13,719 |
| 2026-10-28 | ₹872.55 | ₹897.55 | ₹852.00 | ₹889.55 | 5,252 |
| 2026-10-27 | ₹859.95 | ₹875.00 | ₹845.70 | ₹866.95 | 7,449 |
| 2026-10-26 | ₹841.35 | ₹847.45 | ₹825.00 | ₹844.95 | 9,181 |
| 2026-10-23 | ₹865.10 | ₹865.10 | ₹821.20 | ₹836.65 | 10,284 |
| 2026-10-22 | ₹874.90 | ₹874.90 | ₹839.20 | ₹858.15 | 7,858 |
Price & activity
- Open
- ₹866.30
- Day high
- ₹882.00
- Day low
- ₹842.00
- Previous close
- ₹862.15
- Volume
- 8,534
- Turnover (₹ cr)
- 0.74
- 1 week return
- -1.59%
- 1 month return
- -4.11%
- 3 month return
- -16.68%
- Delivery
- 55.50%
- 20-session EMA
- ₹885.55
- 50-session SMA
- ₹945.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE369A01029
- Listed
- 2004-06-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,100.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.