TrendNiti
NSE · BE · EQUIPPP
Equippp Social Impact Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 202.27
- 52-week high
- ₹25.89
- 52-week low
- ₹13.85
- Volume (shares)
- 4,527
- 50 DMA
- ₹22.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,527
- Prior 20-session average
- 4,536
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.00 | ₹20.10 | ₹19.21 | ₹19.62 | 4,527 |
| 2026-11-03 | ₹20.30 | ₹20.45 | ₹19.51 | ₹19.71 | 5,467 |
| 2026-11-02 | ₹20.08 | ₹20.30 | ₹19.56 | ₹20.30 | 1,921 |
| 2026-10-30 | ₹20.80 | ₹20.99 | ₹19.67 | ₹20.40 | 17,771 |
| 2026-10-29 | ₹20.25 | ₹20.80 | ₹19.52 | ₹20.70 | 948 |
| 2026-10-28 | ₹20.33 | ₹21.00 | ₹19.36 | ₹20.25 | 3,740 |
| 2026-10-27 | ₹20.25 | ₹20.34 | ₹19.12 | ₹20.34 | 370 |
| 2026-10-26 | ₹21.35 | ₹21.35 | ₹19.51 | ₹19.85 | 790 |
| 2026-10-23 | ₹20.48 | ₹20.70 | ₹20.00 | ₹20.38 | 636 |
| 2026-10-22 | ₹20.00 | ₹20.49 | ₹20.00 | ₹20.48 | 4,870 |
Price & activity
- Open
- ₹20.00
- Day high
- ₹20.10
- Day low
- ₹19.21
- Previous close
- ₹19.71
- Volume
- 4,527
- Turnover (₹ cr)
- 0.01
- 1 week return
- -3.11%
- 1 month return
- -10.21%
- 3 month return
- -16.48%
- Delivery
- —
- 20-session EMA
- ₹20.67
- 50-session SMA
- ₹22.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217G01035
- Listed
- 2021-05-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 202.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.