TrendNitiNSE · EQ · EQUAL50
MIRAEAMC - EQUAL50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹342.88
- 52-week low
- ₹295.16
- Volume (shares)
- 23,233
- 50 DMA
- ₹319.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,233
- Prior 20-session average
- 8,492
- Volume / prior average
- 2.74×
- Turnover (₹ cr)
- 0.76
- Delivery
- 86.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹325.36 | ₹326.80 | ₹324.53 | ₹326.73 | 23,233 |
| 2026-11-03 | ₹322.37 | ₹323.58 | ₹321.81 | ₹323.40 | 2,851 |
| 2026-11-02 | ₹319.00 | ₹319.49 | ₹318.08 | ₹319.33 | 2,802 |
| 2026-10-30 | ₹314.61 | ₹316.51 | ₹314.43 | ₹315.08 | 1,261 |
| 2026-10-29 | ₹310.94 | ₹314.66 | ₹310.94 | ₹314.00 | 2,166 |
| 2026-10-28 | ₹308.77 | ₹311.30 | ₹307.52 | ₹311.28 | 2,491 |
| 2026-10-27 | ₹309.93 | ₹311.27 | ₹309.70 | ₹311.13 | 24,885 |
| 2026-10-26 | ₹306.02 | ₹309.63 | ₹304.46 | ₹309.62 | 622 |
| 2026-10-23 | ₹309.28 | ₹309.28 | ₹304.00 | ₹306.42 | 23,226 |
| 2026-10-22 | ₹307.11 | ₹309.64 | ₹306.92 | ₹308.94 | 9,506 |
Price & activity
- Open
- ₹325.36
- Day high
- ₹326.80
- Day low
- ₹324.53
- Previous close
- ₹323.40
- Volume
- 23,233
- Turnover (₹ cr)
- 0.76
- 1 week return
- +4.96%
- 1 month return
- +5.25%
- 3 month return
- -3.76%
- Delivery
- 86.89%
- 20-session EMA
- ₹315.57
- 50-session SMA
- ₹319.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.