TrendNiti
NSE · EQ · EUROPRATIK
Euro Pratik Sales Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,913.29
- 52-week high
- ₹390.00
- 52-week low
- ₹159.10
- Volume (shares)
- 8,93,680
- 50 DMA
- ₹211.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -39.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,93,680
- Prior 20-session average
- 20,31,226
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 16.12
- Delivery
- 44.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.99 | ₹190.09 | ₹167.89 | ₹187.21 | 8,93,680 |
| 2026-11-03 | ₹168.91 | ₹169.60 | ₹166.00 | ₹168.75 | 3,17,036 |
| 2026-11-02 | ₹170.00 | ₹184.92 | ₹166.00 | ₹167.07 | 5,04,628 |
| 2026-10-30 | ₹172.28 | ₹178.19 | ₹167.46 | ₹169.86 | 2,08,109 |
| 2026-10-29 | ₹170.00 | ₹173.45 | ₹168.41 | ₹172.28 | 53,716 |
| 2026-10-28 | ₹166.89 | ₹172.04 | ₹166.49 | ₹170.28 | 2,21,758 |
| 2026-10-27 | ₹177.00 | ₹177.00 | ₹165.20 | ₹168.00 | 3,84,169 |
| 2026-10-26 | ₹185.71 | ₹185.71 | ₹173.99 | ₹176.05 | 3,67,779 |
| 2026-10-23 | ₹192.69 | ₹192.69 | ₹178.88 | ₹185.71 | 7,42,575 |
| 2026-10-22 | ₹194.20 | ₹195.06 | ₹187.61 | ₹193.73 | 11,21,794 |
Price & activity
- Open
- ₹169.99
- Day high
- ₹190.09
- Day low
- ₹167.89
- Previous close
- ₹168.75
- Volume
- 8,93,680
- Turnover (₹ cr)
- 16.12
- 1 week return
- +9.94%
- 1 month return
- +2.07%
- 3 month return
- -41.09%
- Delivery
- 44.59%
- 20-session EMA
- ₹181.53
- 50-session SMA
- ₹211.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE198501012
- Listed
- 2025-09-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,913.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.