TrendNiti
NSE · SM · ESFL
Essen Speciality Films Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 248.64
- 52-week high
- ₹254.25
- 52-week low
- ₹100.00
- Volume (shares)
- 27,360
- 50 DMA
- ₹115.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,360
- Prior 20-session average
- 12,996
- Volume / prior average
- 2.11×
- Turnover (₹ cr)
- 0.27
- Delivery
- 93.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.05 | ₹101.00 | ₹99.00 | ₹100.10 | 27,360 |
| 2026-11-03 | ₹100.05 | ₹102.60 | ₹100.00 | ₹100.00 | 32,400 |
| 2026-11-02 | ₹102.00 | ₹102.55 | ₹100.00 | ₹100.00 | 6,120 |
| 2026-10-30 | ₹102.10 | ₹104.15 | ₹101.00 | ₹101.55 | 9,720 |
| 2026-10-29 | ₹104.00 | ₹104.00 | ₹101.55 | ₹103.10 | 14,760 |
| 2026-10-28 | ₹104.00 | ₹105.00 | ₹103.85 | ₹103.85 | 7,920 |
| 2026-10-27 | ₹106.50 | ₹108.45 | ₹103.05 | ₹103.85 | 20,160 |
| 2026-10-26 | ₹110.10 | ₹113.55 | ₹100.00 | ₹106.40 | 10,800 |
| 2026-10-23 | ₹110.35 | ₹112.00 | ₹109.50 | ₹110.65 | 5,760 |
| 2026-10-22 | ₹113.00 | ₹113.00 | ₹109.00 | ₹110.35 | 11,880 |
Price & activity
- Open
- ₹100.05
- Day high
- ₹101.00
- Day low
- ₹99.00
- Previous close
- ₹100.00
- Volume
- 27,360
- Turnover (₹ cr)
- 0.27
- 1 week return
- -3.61%
- 1 month return
- -10.70%
- 3 month return
- -12.42%
- Delivery
- 93.42%
- 20-session EMA
- ₹108.49
- 50-session SMA
- ₹115.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ITO01014
- Listed
- 2023-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 248.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.