TrendNiti
← All stocks

NSE · ST · EXCELLENT

Excellent Wires and Packaging Limited

Industry unavailable

₹195.00-4.88%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
87.17
52-week high
₹218.00
52-week low
₹36.90
Volume (shares)
3,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

168.99181.25193.5205.76218.0120 EMAVolume (shares) · max 19,2002026-07-10 · 11,200 shares2026-07-13 · 12,800 shares2026-07-14 · 6,400 shares2026-07-15 · 12,800 shares2026-07-16 · 8,000 shares2026-07-17 · 9,600 shares2026-07-21 · 14,400 shares2026-07-22 · 14,400 shares2026-07-24 · 6,400 shares2026-07-27 · 16,000 shares2026-08-04 · 3,200 shares2026-08-06 · 1,600 shares2026-08-10 · 3,200 shares2026-08-12 · 9,600 shares2026-08-13 · 3,200 shares2026-08-17 · 3,200 shares2026-08-18 · 8,000 shares2026-08-19 · 19,200 shares2026-08-24 · 3,200 shares2026-08-25 · 3,200 shares2026-08-27 · 3,200 shares2026-08-28 · 8,000 shares2026-08-31 · 1,600 shares2026-09-02 · 3,200 shares2026-09-03 · 4,800 shares2026-09-04 · 6,400 shares2026-09-07 · 3,200 shares2026-09-08 · 3,200 shares2026-09-09 · 3,200 shares2026-09-16 · 1,600 shares2026-09-17 · 3,200 shares2026-09-18 · 3,200 shares2026-09-24 · 16,000 shares2026-09-25 · 1,600 shares2026-09-29 · 3,200 shares2026-10-06 · 1,600 shares2026-10-07 · 6,400 shares2026-10-08 · 8,000 shares2026-10-15 · 1,600 shares2026-10-19 · 1,600 shares2026-10-27 · 6,400 shares2026-10-28 · 1,600 shares2026-10-29 · 3,200 shares2026-11-03 · 3,200 shares2026-11-04 · 3,200 shares2026-07-102026-11-04
2026-11-04 · Close ₹195.00 · Volume 3,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EXCELLENT Nifty 50
85.4100111.22026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -0.94% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,200
Prior 20-session average
4,160
Volume / prior average
0.77×
Turnover (₹ cr)
0.06
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹195.05₹195.05₹195.00₹195.003,200
2026-11-03₹206.00₹206.00₹188.00₹205.003,200
2026-10-29₹195.00₹197.35₹195.00₹197.353,200
2026-10-28₹188.10₹188.10₹188.10₹188.101,600
2026-10-27₹180.00₹180.00₹180.00₹180.006,400
2026-10-19₹172.00₹172.00₹172.00₹172.001,600
2026-10-15₹180.00₹180.00₹180.00₹180.001,600
2026-10-08₹185.00₹193.00₹182.70₹182.708,000
2026-10-07₹177.00₹185.00₹177.00₹185.006,400
2026-10-06₹185.50₹185.50₹185.50₹185.501,600

Price & activity

Open
₹195.05
Day high
₹195.05
Day low
₹195.00
Previous close
₹205.00
Volume
3,200
Turnover (₹ cr)
0.06
1 week return
+13.37%
1 month return
-6.61%
3 month return
—
Delivery
100.00%
20-session EMA
₹193.58
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Y4801011
Listed
2024-09-19
Face value
₹10.00
Market cap (₹ cr)
87.17

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.