TrendNiti
NSE · EQ · ESDS
ESDS Software Solution Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,990.30
- 52-week high
- ₹1,859.20
- 52-week low
- ₹756.00
- Volume (shares)
- 20,44,010
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-04 → 2026-11-04 · Stock +31.40% · Nifty 50 +0.26%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,44,010
- Prior 20-session average
- 13,32,482
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 250.02
- Delivery
- 32.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,246.90 | ₹1,246.90 | ₹1,165.00 | ₹1,193.60 | 20,44,010 |
| 2026-11-03 | ₹1,187.60 | ₹1,187.60 | ₹1,187.60 | ₹1,187.60 | 2,37,230 |
| 2026-11-02 | ₹1,144.00 | ₹1,148.20 | ₹1,102.00 | ₹1,131.10 | 14,01,668 |
| 2026-10-30 | ₹1,216.00 | ₹1,267.00 | ₹1,160.00 | ₹1,160.00 | 12,20,805 |
| 2026-10-29 | ₹1,279.80 | ₹1,287.00 | ₹1,208.20 | ₹1,221.00 | 15,82,081 |
| 2026-10-28 | ₹1,294.00 | ₹1,313.30 | ₹1,252.00 | ₹1,271.70 | 9,64,715 |
| 2026-10-27 | ₹1,301.10 | ₹1,357.80 | ₹1,250.00 | ₹1,283.50 | 14,17,888 |
| 2026-10-26 | ₹1,203.90 | ₹1,293.20 | ₹1,170.20 | ₹1,293.20 | 21,60,179 |
| 2026-10-23 | ₹1,231.70 | ₹1,231.70 | ₹1,231.70 | ₹1,231.70 | 51,034 |
| 2026-10-22 | ₹1,296.50 | ₹1,296.50 | ₹1,296.50 | ₹1,296.50 | 88,074 |
Price & activity
- Open
- ₹1,246.90
- Day high
- ₹1,246.90
- Day low
- ₹1,165.00
- Previous close
- ₹1,187.60
- Volume
- 20,44,010
- Turnover (₹ cr)
- 250.02
- 1 week return
- -6.14%
- 1 month return
- -12.39%
- 3 month return
- —
- Delivery
- 32.61%
- 20-session EMA
- ₹1,324.46
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DRI01029
- Listed
- 2026-09-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,990.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.