TrendNiti
NSE · BE · EUROTEXIND
Eurotex Industries and Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10.27
- 52-week high
- ₹23.80
- 52-week low
- ₹11.07
- Volume (shares)
- 184
- 50 DMA
- ₹12.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -19.59% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 184
- Prior 20-session average
- 2,674
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.00 | ₹12.00 | ₹11.00 | ₹11.74 | 184 |
| 2026-11-03 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 2,504 |
| 2026-11-02 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 504 |
| 2026-10-30 | ₹12.20 | ₹12.20 | ₹11.58 | ₹11.58 | 146 |
| 2026-10-29 | ₹11.69 | ₹12.18 | ₹11.20 | ₹12.17 | 3,207 |
| 2026-10-27 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 1,339 |
| 2026-10-26 | ₹11.78 | ₹12.62 | ₹11.73 | ₹12.19 | 4,064 |
| 2026-10-23 | ₹12.40 | ₹12.40 | ₹12.02 | ₹12.02 | 3,752 |
| 2026-10-22 | ₹13.31 | ₹13.92 | ₹12.65 | ₹12.65 | 3,720 |
| 2026-10-21 | ₹14.00 | ₹14.00 | ₹13.31 | ₹13.31 | 510 |
Price & activity
- Open
- ₹11.00
- Day high
- ₹12.00
- Day low
- ₹11.00
- Previous close
- ₹11.55
- Volume
- 184
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.09%
- 1 month return
- -6.83%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹12.37
- 50-session SMA
- ₹12.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE022C01012
- Listed
- 1996-01-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.