TrendNiti
NSE · EQ · EQUITASBNK
Equitas Small Finance Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,344.18
- 52-week high
- ₹83.90
- 52-week low
- ₹47.32
- Volume (shares)
- 5,53,43,061
- 50 DMA
- ₹68.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,53,43,061
- Prior 20-session average
- 1,62,58,779
- Volume / prior average
- 3.40×
- Turnover (₹ cr)
- 311.00
- Delivery
- 30.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.40 | ₹58.00 | ₹53.01 | ₹55.45 | 5,53,43,061 |
| 2026-11-03 | ₹53.89 | ₹54.20 | ₹52.41 | ₹52.65 | 1,76,04,750 |
| 2026-11-02 | ₹53.99 | ₹54.49 | ₹51.90 | ₹53.78 | 3,41,58,266 |
| 2026-10-30 | ₹49.20 | ₹54.20 | ₹47.32 | ₹53.59 | 18,87,37,519 |
| 2026-10-29 | ₹66.00 | ₹69.70 | ₹52.11 | ₹57.17 | 6,55,18,924 |
| 2026-10-28 | ₹64.64 | ₹65.76 | ₹63.86 | ₹65.13 | 10,47,833 |
| 2026-10-27 | ₹63.92 | ₹65.10 | ₹63.87 | ₹64.64 | 15,16,549 |
| 2026-10-26 | ₹65.78 | ₹65.79 | ₹63.44 | ₹64.30 | 13,15,048 |
| 2026-10-23 | ₹66.34 | ₹66.87 | ₹64.39 | ₹65.78 | 17,99,984 |
| 2026-10-22 | ₹67.68 | ₹67.89 | ₹66.41 | ₹66.66 | 8,01,937 |
Price & activity
- Open
- ₹53.40
- Day high
- ₹58.00
- Day low
- ₹53.01
- Previous close
- ₹52.65
- Volume
- 5,53,43,061
- Turnover (₹ cr)
- 311.00
- 1 week return
- -14.86%
- 1 month return
- -18.79%
- 3 month return
- -27.40%
- Delivery
- 30.05%
- 20-session EMA
- ₹62.41
- 50-session SMA
- ₹68.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE063P01018
- Listed
- 2020-11-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,344.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.