TrendNiti
NSE · SM · ESPRIT
Esprit Stones Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.64
- 52-week high
- ₹94.50
- 52-week low
- ₹51.10
- Volume (shares)
- 9,600
- 50 DMA
- ₹63.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock +4.59% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 20,880
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.06
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.00 | ₹67.50 | ₹65.00 | ₹65.00 | 9,600 |
| 2026-11-03 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 1,600 |
| 2026-11-02 | ₹63.00 | ₹65.00 | ₹63.00 | ₹64.30 | 28,800 |
| 2026-10-30 | ₹61.00 | ₹63.85 | ₹61.00 | ₹63.50 | 17,600 |
| 2026-10-29 | ₹62.00 | ₹62.00 | ₹62.00 | ₹62.00 | 3,200 |
| 2026-10-28 | ₹58.50 | ₹63.00 | ₹58.50 | ₹63.00 | 6,400 |
| 2026-10-27 | ₹61.00 | ₹64.00 | ₹61.00 | ₹63.90 | 35,200 |
| 2026-10-26 | ₹59.65 | ₹61.95 | ₹59.65 | ₹61.40 | 16,000 |
| 2026-10-23 | ₹60.00 | ₹60.00 | ₹58.50 | ₹59.65 | 4,800 |
| 2026-10-22 | ₹60.00 | ₹62.40 | ₹59.00 | ₹60.95 | 22,400 |
Price & activity
- Open
- ₹65.00
- Day high
- ₹67.50
- Day low
- ₹65.00
- Previous close
- ₹63.00
- Volume
- 9,600
- Turnover (₹ cr)
- 0.06
- 1 week return
- +3.17%
- 1 month return
- +4.25%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹62.56
- 50-session SMA
- ₹63.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SBP01018
- Listed
- 2024-08-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 142.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.