TrendNiti
NSE · EQ · EXCELSOFT
Excelsoft Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 931.38
- 52-week high
- ₹142.59
- 52-week low
- ₹66.40
- Volume (shares)
- 4,18,891
- 50 DMA
- ₹77.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,18,891
- Prior 20-session average
- 6,35,754
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 3.38
- Delivery
- 38.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.42 | ₹81.89 | ₹78.91 | ₹80.93 | 4,18,891 |
| 2026-11-03 | ₹78.00 | ₹81.79 | ₹76.82 | ₹79.85 | 15,75,859 |
| 2026-11-02 | ₹78.50 | ₹78.50 | ₹76.40 | ₹76.60 | 2,92,838 |
| 2026-10-30 | ₹77.00 | ₹78.50 | ₹74.50 | ₹78.02 | 5,53,267 |
| 2026-10-29 | ₹76.00 | ₹78.20 | ₹75.76 | ₹77.48 | 2,53,926 |
| 2026-10-28 | ₹75.69 | ₹77.24 | ₹74.59 | ₹76.49 | 2,58,689 |
| 2026-10-27 | ₹75.98 | ₹76.50 | ₹74.20 | ₹75.36 | 2,05,728 |
| 2026-10-26 | ₹76.00 | ₹76.65 | ₹73.91 | ₹75.70 | 6,70,420 |
| 2026-10-23 | ₹77.84 | ₹78.99 | ₹73.06 | ₹75.95 | 5,71,510 |
| 2026-10-22 | ₹79.15 | ₹81.75 | ₹77.00 | ₹77.28 | 4,29,950 |
Price & activity
- Open
- ₹80.42
- Day high
- ₹81.89
- Day low
- ₹78.91
- Previous close
- ₹79.85
- Volume
- 4,18,891
- Turnover (₹ cr)
- 3.38
- 1 week return
- +5.80%
- 1 month return
- +1.16%
- 3 month return
- -0.97%
- Delivery
- 38.05%
- 20-session EMA
- ₹79.21
- 50-session SMA
- ₹77.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE606N01019
- Listed
- 2025-11-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 931.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.