TrendNiti
NSE · EQ · EXICOM
Exicom Tele-Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,996.77
- 52-week high
- ₹189.17
- 52-week low
- ₹75.60
- Volume (shares)
- 20,57,755
- 50 DMA
- ₹153.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,57,755
- Prior 20-session average
- 5,49,665
- Volume / prior average
- 3.74×
- Turnover (₹ cr)
- 28.63
- Delivery
- 28.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.65 | ₹146.49 | ₹129.00 | ₹143.57 | 20,57,755 |
| 2026-11-03 | ₹130.21 | ₹131.59 | ₹128.38 | ₹129.90 | 3,13,040 |
| 2026-11-02 | ₹126.37 | ₹129.73 | ₹124.56 | ₹128.13 | 2,73,194 |
| 2026-10-30 | ₹130.80 | ₹132.00 | ₹124.00 | ₹125.06 | 4,48,783 |
| 2026-10-29 | ₹131.00 | ₹136.48 | ₹129.78 | ₹131.43 | 4,81,716 |
| 2026-10-28 | ₹131.44 | ₹133.00 | ₹128.35 | ₹132.07 | 3,84,660 |
| 2026-10-27 | ₹125.40 | ₹133.39 | ₹125.40 | ₹131.44 | 7,40,760 |
| 2026-10-26 | ₹126.00 | ₹129.71 | ₹124.26 | ₹126.42 | 4,90,717 |
| 2026-10-23 | ₹133.35 | ₹133.93 | ₹125.00 | ₹125.89 | 9,38,047 |
| 2026-10-22 | ₹132.30 | ₹140.30 | ₹131.70 | ₹133.93 | 10,15,577 |
Price & activity
- Open
- ₹130.65
- Day high
- ₹146.49
- Day low
- ₹129.00
- Previous close
- ₹129.90
- Volume
- 20,57,755
- Turnover (₹ cr)
- 28.63
- 1 week return
- +8.71%
- 1 month return
- -4.78%
- 3 month return
- -13.44%
- Delivery
- 28.64%
- 20-session EMA
- ₹138.11
- 50-session SMA
- ₹153.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE777F01014
- Listed
- 2024-03-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,996.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.