TrendNiti
NSE · EQ · ETHOSLTD
Ethos Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,326.26
- 52-week high
- ₹3,245.90
- 52-week low
- ₹1,919.40
- Volume (shares)
- 26,653
- 50 DMA
- ₹2,640.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,653
- Prior 20-session average
- 35,427
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 7.25
- Delivery
- 57.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,655.00 | ₹2,746.70 | ₹2,641.00 | ₹2,738.00 | 26,653 |
| 2026-11-03 | ₹2,605.00 | ₹2,670.00 | ₹2,601.00 | ₹2,654.20 | 21,889 |
| 2026-11-02 | ₹2,523.80 | ₹2,598.80 | ₹2,495.60 | ₹2,575.80 | 15,908 |
| 2026-10-30 | ₹2,525.60 | ₹2,525.60 | ₹2,471.00 | ₹2,501.70 | 18,741 |
| 2026-10-29 | ₹2,494.30 | ₹2,545.00 | ₹2,470.10 | ₹2,513.60 | 27,813 |
| 2026-10-28 | ₹2,467.50 | ₹2,510.00 | ₹2,393.10 | ₹2,455.50 | 24,859 |
| 2026-10-27 | ₹2,420.00 | ₹2,488.90 | ₹2,417.00 | ₹2,458.10 | 9,225 |
| 2026-10-26 | ₹2,390.00 | ₹2,445.60 | ₹2,348.90 | ₹2,423.80 | 18,356 |
| 2026-10-23 | ₹2,471.30 | ₹2,476.30 | ₹2,320.20 | ₹2,411.40 | 30,441 |
| 2026-10-22 | ₹2,510.00 | ₹2,526.40 | ₹2,445.00 | ₹2,456.00 | 19,913 |
Price & activity
- Open
- ₹2,655.00
- Day high
- ₹2,746.70
- Day low
- ₹2,641.00
- Previous close
- ₹2,654.20
- Volume
- 26,653
- Turnover (₹ cr)
- 7.25
- 1 week return
- +11.50%
- 1 month return
- +5.21%
- 3 month return
- -4.04%
- Delivery
- 57.48%
- 20-session EMA
- ₹2,562.99
- 50-session SMA
- ₹2,640.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE04TZ01018
- Listed
- 2022-05-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,326.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.