TrendNiti
NSE · EQ · EXIDEIND
Exide Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,314.00
- 52-week high
- ₹496.40
- 52-week low
- ₹287.00
- Volume (shares)
- 1,08,20,244
- 50 DMA
- ₹400.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,20,244
- Prior 20-session average
- 18,31,713
- Volume / prior average
- 5.91×
- Turnover (₹ cr)
- 396.00
- Delivery
- 27.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹348.70 | ₹375.75 | ₹344.00 | ₹368.40 | 1,08,20,244 |
| 2026-11-03 | ₹340.00 | ₹347.90 | ₹338.20 | ₹346.25 | 20,47,020 |
| 2026-11-02 | ₹336.65 | ₹343.45 | ₹336.00 | ₹338.20 | 13,14,869 |
| 2026-10-30 | ₹344.55 | ₹345.80 | ₹334.00 | ₹335.50 | 17,64,658 |
| 2026-10-29 | ₹353.85 | ₹353.85 | ₹340.20 | ₹344.60 | 18,66,074 |
| 2026-10-28 | ₹341.20 | ₹359.35 | ₹338.25 | ₹353.85 | 52,21,241 |
| 2026-10-27 | ₹336.90 | ₹346.55 | ₹335.15 | ₹338.25 | 17,06,078 |
| 2026-10-26 | ₹331.95 | ₹338.90 | ₹329.50 | ₹336.90 | 11,65,840 |
| 2026-10-23 | ₹343.20 | ₹344.00 | ₹328.65 | ₹331.95 | 24,82,463 |
| 2026-10-22 | ₹356.75 | ₹356.75 | ₹342.85 | ₹343.80 | 20,09,125 |
Price & activity
- Open
- ₹348.70
- Day high
- ₹375.75
- Day low
- ₹344.00
- Previous close
- ₹346.25
- Volume
- 1,08,20,244
- Turnover (₹ cr)
- 396.00
- 1 week return
- +4.11%
- 1 month return
- -9.09%
- 3 month return
- -19.62%
- Delivery
- 27.52%
- 20-session EMA
- ₹363.17
- 50-session SMA
- ₹400.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE302A01020
- Listed
- 2003-06-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 31,314.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.