TrendNiti
NSE · EQ · EVEREADY
Eveready Industries India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,298.01
- 52-week high
- ₹384.00
- 52-week low
- ₹259.65
- Volume (shares)
- 23,467
- 50 DMA
- ₹325.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,467
- Prior 20-session average
- 70,414
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.74
- Delivery
- 50.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹312.30 | ₹317.00 | ₹310.70 | ₹316.15 | 23,467 |
| 2026-11-03 | ₹319.75 | ₹319.75 | ₹311.55 | ₹313.05 | 56,187 |
| 2026-11-02 | ₹311.85 | ₹319.95 | ₹308.60 | ₹316.10 | 76,511 |
| 2026-10-30 | ₹317.95 | ₹319.30 | ₹305.05 | ₹310.55 | 55,485 |
| 2026-10-29 | ₹304.45 | ₹323.00 | ₹303.95 | ₹320.10 | 52,413 |
| 2026-10-28 | ₹303.65 | ₹308.20 | ₹300.40 | ₹305.45 | 20,765 |
| 2026-10-27 | ₹296.40 | ₹311.00 | ₹295.80 | ₹302.30 | 47,677 |
| 2026-10-26 | ₹300.60 | ₹303.65 | ₹295.10 | ₹296.40 | 72,192 |
| 2026-10-23 | ₹314.45 | ₹315.95 | ₹297.05 | ₹303.65 | 1,07,820 |
| 2026-10-22 | ₹312.55 | ₹318.85 | ₹310.00 | ₹314.45 | 37,269 |
Price & activity
- Open
- ₹312.30
- Day high
- ₹317.00
- Day low
- ₹310.70
- Previous close
- ₹313.05
- Volume
- 23,467
- Turnover (₹ cr)
- 0.74
- 1 week return
- +3.50%
- 1 month return
- -0.61%
- 3 month return
- -10.74%
- Delivery
- 50.42%
- 20-session EMA
- ₹315.07
- 50-session SMA
- ₹325.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE128A01029
- Listed
- 2005-04-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,298.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.