TrendNiti
NSE · SM · ETL
Emkay Tools Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,216.53
- 52-week high
- ₹1,297.00
- 52-week low
- ₹800.05
- Volume (shares)
- 150
- 50 DMA
- ₹1,083.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +12.19% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 150
- Prior 20-session average
- 1,178
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,140.00 | ₹1,140.00 | ₹1,140.00 | ₹1,140.00 | 150 |
| 2026-11-03 | ₹1,140.00 | ₹1,140.00 | ₹1,140.00 | ₹1,140.00 | 150 |
| 2026-11-02 | ₹1,169.95 | ₹1,170.00 | ₹1,140.00 | ₹1,140.00 | 450 |
| 2026-10-30 | ₹1,070.05 | ₹1,080.00 | ₹1,070.05 | ₹1,080.00 | 450 |
| 2026-10-29 | ₹1,179.95 | ₹1,180.00 | ₹1,100.00 | ₹1,100.00 | 900 |
| 2026-10-27 | ₹1,070.00 | ₹1,070.00 | ₹1,065.00 | ₹1,065.00 | 450 |
| 2026-10-26 | ₹1,070.00 | ₹1,070.00 | ₹1,070.00 | ₹1,070.00 | 150 |
| 2026-10-22 | ₹1,187.00 | ₹1,187.00 | ₹1,083.10 | ₹1,086.55 | 1,350 |
| 2026-10-21 | ₹1,187.50 | ₹1,187.50 | ₹1,187.50 | ₹1,187.50 | 150 |
| 2026-10-19 | ₹1,198.00 | ₹1,198.00 | ₹1,100.00 | ₹1,194.85 | 600 |
Price & activity
- Open
- ₹1,140.00
- Day high
- ₹1,140.00
- Day low
- ₹1,140.00
- Previous close
- ₹1,140.00
- Volume
- 150
- Turnover (₹ cr)
- 0.02
- 1 week return
- +7.04%
- 1 month return
- +6.54%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹1,120.47
- 50-session SMA
- ₹1,083.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PXC01024
- Listed
- 2025-07-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,216.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.