TrendNiti
NSE · EQ · EUREKAFORB
Eureka Forbes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,805.19
- 52-week high
- ₹668.30
- 52-week low
- ₹299.80
- Volume (shares)
- 3,91,187
- 50 DMA
- ₹369.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,91,187
- Prior 20-session average
- 4,28,006
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 13.70
- Delivery
- 70.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹344.50 | ₹353.25 | ₹340.00 | ₹351.60 | 3,91,187 |
| 2026-11-03 | ₹343.50 | ₹355.95 | ₹337.95 | ₹342.25 | 3,65,139 |
| 2026-11-02 | ₹315.80 | ₹356.90 | ₹315.80 | ₹347.80 | 44,90,586 |
| 2026-10-30 | ₹322.90 | ₹322.90 | ₹309.00 | ₹313.10 | 1,40,922 |
| 2026-10-29 | ₹320.95 | ₹329.05 | ₹317.00 | ₹322.90 | 1,95,706 |
| 2026-10-28 | ₹314.00 | ₹323.50 | ₹309.00 | ₹321.35 | 1,56,283 |
| 2026-10-27 | ₹304.00 | ₹319.05 | ₹299.80 | ₹315.85 | 9,46,706 |
| 2026-10-26 | ₹310.00 | ₹310.00 | ₹300.10 | ₹303.85 | 1,94,947 |
| 2026-10-23 | ₹318.85 | ₹318.85 | ₹299.80 | ₹309.70 | 2,48,920 |
| 2026-10-22 | ₹325.00 | ₹325.00 | ₹315.00 | ₹316.80 | 1,66,660 |
Price & activity
- Open
- ₹344.50
- Day high
- ₹353.25
- Day low
- ₹340.00
- Previous close
- ₹342.25
- Volume
- 3,91,187
- Turnover (₹ cr)
- 13.70
- 1 week return
- +9.41%
- 1 month return
- +2.76%
- 3 month return
- -24.22%
- Delivery
- 70.32%
- 20-session EMA
- ₹337.54
- 50-session SMA
- ₹369.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KCE01017
- Listed
- 2024-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,805.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.