TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
EMAMIPAPEmami Paper Mills Limited
₹115.21-1.85%-1.95%—0.552026-11-05
EMAMIREALEmami Realty Limited
₹69.02-1.29%+0.57%+0.86%0.062026-11-05
EMAPARTNEREMA Partners India Limited
₹94.40+4.14%+13.26%+12.51%0.572026-11-05
EMBASSYEMBASSY OFFICE PARKS REIT
₹416.36+1.29%+0.29%-3.44%31.022026-11-05
EMBDLEmbassy Developments Limited
₹52.92+1.73%+4.09%-7.69%13.452026-11-05
EMCUREEmcure Pharmaceuticals Limited
₹2,245.00+3.92%+20.38%+16.78%119.052026-11-05
EMETALEDELAMC - EMETAL
₹12.74-5.07%+5.90%+1.35%0.082026-11-05
EMILElectronics Mart India Limited
₹156.14-2.86%-2.08%-22.48%158.742026-11-05
EMKAYEmkay Global Financial Services Limited
₹260.85+0.97%+0.17%-8.67%1.162026-11-05
EMKAYTOOLSEmkay Taps and Cutting Tools Limited
₹92.25-2.38%+0.27%-0.59%0.012026-11-05
EMMBIEmmbi Industries Limited
₹77.05+2.87%+0.55%-12.59%0.142026-11-05
EMMILEnergy Mission Machineries (India) Limited
₹107.95-0.05%-1.05%-16.93%0.152026-11-05
EMMVEEEmmvee Photovoltaic Power Limited
₹252.02+2.28%+3.41%-15.00%87.222026-11-05
EMPINDEmpire Industries Limited
₹944.95-0.47%-0.13%-9.14%0.252026-11-05
EMPOWEREmpower India Limited
₹1.33-4.32%+11.76%-20.83%0.422026-11-05
EMSLIMITEDEMS Limited
₹304.25-0.15%+4.68%-8.98%4.502026-11-05
EMUDHRAeMudhra Limited
₹384.45+7.13%+8.77%-36.76%26.462026-11-05
EMULTIMQEDELAMC - EMULTIMQ
₹40.48+1.07%+3.58%-0.20%0.052026-11-05
ENCOMPASEncompass Design India Limited
₹230.00+3.93%-4.33%-9.45%0.772026-11-05
ENDURANCEEndurance Technologies Limited
₹2,519.60+0.50%+8.99%+0.14%37.332026-11-05
ENERGYMIRAEAMC - ENERGY
₹37.21-0.32%+4.49%0.00%0.952026-11-05
ENERGYAXISAXISAMC - ENERGYAXIS
₹18.53-0.11%+4.39%+0.60%0.042026-11-05
ENERGYDEVEnergy Development Company Limited
₹15.11+8.01%+14.90%+5.22%0.362026-11-05
ENEXT50EDELAMC - ENEXT50
₹72.06+2.96%+6.44%+4.47%0.012026-11-05
ENFUSEEnfuse Solutions Limited
₹145.00+0.69%+7.41%-3.97%0.032026-11-04 Older quote
ENGINERSINEngineers India Limited
₹298.50-0.78%+14.30%-4.72%92.202026-11-05
ENIFTYEDELAMC - ENIFTY
₹24.73+2.23%+6.27%+7.43%0.062026-11-05
ENILEntertainment Network (India) Limited
₹82.94+0.14%+1.43%-10.08%0.162026-11-05
ENKEIWHELEnkei Wheels (India) Limited
₹381.85-7.82%-3.26%-1.23%0.322026-11-05
ENNATUREEnnature Bio Pharma Limited
₹239.15-4.99%——2.502026-11-05
ENRINSiemens Energy India Limited
₹2,859.00-3.51%+1.66%-13.56%181.052026-11-05
ENSEREnser Communications Limited
₹11.85-4.82%-5.20%-22.55%0.102026-11-05
ENTEROEntero Healthcare Solutions Limited
₹1,754.10+5.35%+12.49%+1.89%279.312026-11-05
ENVIROEnvirotech Systems Limited
₹58.75+1.82%+5.86%-18.18%0.052026-11-05
EPACKEPACK Durable Limited
₹159.41+1.00%-8.45%-8.25%4.622026-11-05
EPACKPEBEPack Prefab Technologies Limited
₹201.40-1.76%-6.64%-18.73%15.052026-11-05
EPIGRALEpigral Limited
₹943.95+2.58%+4.04%-8.90%2.342026-11-05
EPLEPL Limited
₹229.61+2.51%+5.14%-3.21%54.502026-11-05
EPWINDIAEPW India Limited
₹270.00+5.88%+12.50%0.00%0.292026-11-05
EQUAL200MIRAEAMC - EQUAL200
₹13.55+1.96%+5.78%+3.20%0.042026-11-05