TrendNiti
NSE · EQ · ENDURANCE
Endurance Technologies Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35,265.58
- 52-week high
- ₹3,072.00
- 52-week low
- ₹2,142.80
- Volume (shares)
- 3,21,230
- 50 DMA
- ₹2,592.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,21,230
- Prior 20-session average
- 77,339
- Volume / prior average
- 4.15×
- Turnover (₹ cr)
- 77.85
- Delivery
- 49.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,416.00 | ₹2,528.00 | ₹2,332.50 | ₹2,507.10 | 3,21,230 |
| 2026-11-03 | ₹2,389.00 | ₹2,435.00 | ₹2,358.40 | ₹2,409.90 | 86,825 |
| 2026-11-02 | ₹2,281.00 | ₹2,372.40 | ₹2,281.00 | ₹2,349.60 | 87,072 |
| 2026-10-30 | ₹2,311.80 | ₹2,321.40 | ₹2,261.90 | ₹2,273.40 | 1,53,633 |
| 2026-10-29 | ₹2,295.20 | ₹2,345.00 | ₹2,276.20 | ₹2,311.80 | 57,415 |
| 2026-10-28 | ₹2,291.30 | ₹2,328.20 | ₹2,274.80 | ₹2,298.60 | 1,21,831 |
| 2026-10-27 | ₹2,233.50 | ₹2,294.00 | ₹2,233.50 | ₹2,278.30 | 93,733 |
| 2026-10-26 | ₹2,250.00 | ₹2,260.00 | ₹2,202.00 | ₹2,233.40 | 1,27,246 |
| 2026-10-23 | ₹2,323.50 | ₹2,337.00 | ₹2,204.60 | ₹2,237.40 | 77,060 |
| 2026-10-22 | ₹2,340.60 | ₹2,370.00 | ₹2,311.00 | ₹2,329.70 | 87,845 |
Price & activity
- Open
- ₹2,416.00
- Day high
- ₹2,528.00
- Day low
- ₹2,332.50
- Previous close
- ₹2,409.90
- Volume
- 3,21,230
- Turnover (₹ cr)
- 77.85
- 1 week return
- +9.07%
- 1 month return
- -0.77%
- 3 month return
- -11.68%
- Delivery
- 49.02%
- 20-session EMA
- ₹2,400.74
- 50-session SMA
- ₹2,592.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE913H01037
- Listed
- 2016-10-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 35,265.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.