TrendNiti
NSE · SM · EMMIL
Energy Mission Machineries (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 122.33
- 52-week high
- ₹207.00
- 52-week low
- ₹106.05
- Volume (shares)
- 5,750
- 50 DMA
- ₹120.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,750
- Prior 20-session average
- 9,850
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.06
- Delivery
- 78.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.70 | ₹109.70 | ₹107.00 | ₹108.00 | 5,750 |
| 2026-11-03 | ₹108.25 | ₹110.95 | ₹108.00 | ₹108.00 | 9,250 |
| 2026-11-02 | ₹108.05 | ₹111.95 | ₹107.55 | ₹111.95 | 6,500 |
| 2026-10-30 | ₹111.95 | ₹111.95 | ₹109.00 | ₹109.00 | 2,000 |
| 2026-10-29 | ₹112.70 | ₹112.70 | ₹108.80 | ₹109.10 | 7,250 |
| 2026-10-28 | ₹110.15 | ₹114.00 | ₹106.05 | ₹109.50 | 10,250 |
| 2026-10-27 | ₹113.00 | ₹117.00 | ₹110.00 | ₹114.50 | 16,750 |
| 2026-10-26 | ₹112.05 | ₹113.00 | ₹109.90 | ₹109.95 | 8,000 |
| 2026-10-23 | ₹111.00 | ₹114.95 | ₹110.00 | ₹113.25 | 4,000 |
| 2026-10-22 | ₹118.90 | ₹120.00 | ₹113.05 | ₹116.00 | 5,000 |
Price & activity
- Open
- ₹109.70
- Day high
- ₹109.70
- Day low
- ₹107.00
- Previous close
- ₹108.00
- Volume
- 5,750
- Turnover (₹ cr)
- 0.06
- 1 week return
- -1.37%
- 1 month return
- -16.28%
- 3 month return
- -10.85%
- Delivery
- 78.26%
- 20-session EMA
- ₹114.59
- 50-session SMA
- ₹120.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S1L01013
- Listed
- 2024-05-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 122.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.