TrendNiti
NSE · SM · EMKAYTOOLS
Emkay Taps and Cutting Tools Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 100.84
- 52-week high
- ₹154.00
- 52-week low
- ₹83.10
- Volume (shares)
- 150
- 50 DMA
- ₹94.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock +3.79% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 150
- Prior 20-session average
- 758
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.50 | ₹94.50 | ₹94.50 | ₹94.50 | 150 |
| 2026-11-03 | ₹94.50 | ₹94.50 | ₹94.50 | ₹94.50 | 600 |
| 2026-11-02 | ₹94.50 | ₹94.50 | ₹94.50 | ₹94.50 | 300 |
| 2026-10-29 | ₹92.00 | ₹94.95 | ₹90.10 | ₹94.95 | 750 |
| 2026-10-28 | ₹92.00 | ₹96.80 | ₹91.00 | ₹92.00 | 750 |
| 2026-10-27 | ₹93.00 | ₹94.00 | ₹89.20 | ₹91.00 | 1,350 |
| 2026-10-26 | ₹93.70 | ₹93.70 | ₹93.25 | ₹93.25 | 750 |
| 2026-10-23 | ₹94.20 | ₹94.20 | ₹93.70 | ₹93.70 | 600 |
| 2026-10-21 | ₹96.50 | ₹98.40 | ₹96.50 | ₹98.40 | 300 |
| 2026-10-19 | ₹98.40 | ₹98.40 | ₹98.40 | ₹98.40 | 300 |
Price & activity
- Open
- ₹94.50
- Day high
- ₹94.50
- Day low
- ₹94.50
- Previous close
- ₹94.50
- Volume
- 150
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.85%
- 1 month return
- 0.00%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹94.84
- 50-session SMA
- ₹94.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE332S01011
- Listed
- 2015-08-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 100.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.