TrendNiti
NSE · EQ · EMSLIMITED
EMS Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,692.02
- 52-week high
- ₹532.00
- 52-week low
- ₹256.05
- Volume (shares)
- 1,50,707
- 50 DMA
- ₹342.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,50,707
- Prior 20-session average
- 1,22,418
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 4.52
- Delivery
- 36.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹289.15 | ₹306.70 | ₹287.20 | ₹304.70 | 1,50,707 |
| 2026-11-03 | ₹292.00 | ₹298.00 | ₹288.00 | ₹289.15 | 1,01,026 |
| 2026-11-02 | ₹282.00 | ₹292.00 | ₹275.80 | ₹290.45 | 1,15,913 |
| 2026-10-30 | ₹292.00 | ₹292.00 | ₹280.00 | ₹280.85 | 87,671 |
| 2026-10-29 | ₹291.10 | ₹293.00 | ₹285.60 | ₹290.65 | 56,094 |
| 2026-10-28 | ₹291.50 | ₹294.10 | ₹286.80 | ₹291.10 | 42,991 |
| 2026-10-27 | ₹286.00 | ₹298.15 | ₹283.20 | ₹291.75 | 1,35,401 |
| 2026-10-26 | ₹281.60 | ₹293.90 | ₹280.50 | ₹282.60 | 1,23,061 |
| 2026-10-23 | ₹295.00 | ₹295.30 | ₹280.00 | ₹284.85 | 1,77,861 |
| 2026-10-22 | ₹300.50 | ₹303.00 | ₹291.20 | ₹294.80 | 1,20,753 |
Price & activity
- Open
- ₹289.15
- Day high
- ₹306.70
- Day low
- ₹287.20
- Previous close
- ₹289.15
- Volume
- 1,50,707
- Turnover (₹ cr)
- 4.52
- 1 week return
- +4.67%
- 1 month return
- -7.05%
- 3 month return
- -25.43%
- Delivery
- 36.51%
- 20-session EMA
- ₹305.87
- 50-session SMA
- ₹342.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OV601013
- Listed
- 2023-09-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,692.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.