TrendNiti
NSE · EQ · EMCURE
Emcure Pharmaceuticals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 40,985.09
- 52-week high
- ₹2,100.70
- 52-week low
- ₹1,306.50
- Volume (shares)
- 11,90,484
- 50 DMA
- ₹1,898.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,90,484
- Prior 20-session average
- 1,47,152
- Volume / prior average
- 8.09×
- Turnover (₹ cr)
- 255.99
- Delivery
- 36.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,050.00 | ₹2,174.20 | ₹2,035.10 | ₹2,160.40 | 11,90,484 |
| 2026-11-03 | ₹1,899.00 | ₹2,071.80 | ₹1,882.50 | ₹1,976.60 | 10,05,828 |
| 2026-11-02 | ₹1,891.30 | ₹1,899.90 | ₹1,853.60 | ₹1,883.50 | 86,623 |
| 2026-10-30 | ₹1,858.10 | ₹1,887.00 | ₹1,852.60 | ₹1,871.80 | 82,633 |
| 2026-10-29 | ₹1,875.00 | ₹1,886.20 | ₹1,846.30 | ₹1,865.00 | 61,420 |
| 2026-10-28 | ₹1,875.70 | ₹1,889.20 | ₹1,839.90 | ₹1,875.00 | 62,133 |
| 2026-10-27 | ₹1,782.80 | ₹1,881.10 | ₹1,782.80 | ₹1,875.20 | 1,13,835 |
| 2026-10-26 | ₹1,773.20 | ₹1,794.30 | ₹1,751.00 | ₹1,780.20 | 1,38,616 |
| 2026-10-23 | ₹1,776.00 | ₹1,799.00 | ₹1,724.80 | ₹1,770.40 | 1,41,412 |
| 2026-10-22 | ₹1,746.00 | ₹1,811.10 | ₹1,716.00 | ₹1,782.60 | 1,13,203 |
Price & activity
- Open
- ₹2,050.00
- Day high
- ₹2,174.20
- Day low
- ₹2,035.10
- Previous close
- ₹1,976.60
- Volume
- 11,90,484
- Turnover (₹ cr)
- 255.99
- 1 week return
- +15.22%
- 1 month return
- +11.53%
- 3 month return
- +9.22%
- Delivery
- 36.98%
- 20-session EMA
- ₹1,895.93
- 50-session SMA
- ₹1,898.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE168P01015
- Listed
- 2024-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 40,985.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.