TrendNiti
NSE · EQ · EMKAY
Emkay Global Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 707.37
- 52-week high
- ₹325.98
- 52-week low
- ₹186.00
- Volume (shares)
- 46,178
- 50 DMA
- ₹263.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,178
- Prior 20-session average
- 1,09,631
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 1.20
- Delivery
- 61.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹262.35 | ₹264.00 | ₹257.00 | ₹258.35 | 46,178 |
| 2026-11-03 | ₹268.60 | ₹268.60 | ₹259.00 | ₹262.40 | 48,600 |
| 2026-11-02 | ₹250.00 | ₹265.75 | ₹249.05 | ₹264.30 | 76,145 |
| 2026-10-30 | ₹261.90 | ₹269.85 | ₹248.30 | ₹251.45 | 1,72,303 |
| 2026-10-29 | ₹283.80 | ₹283.80 | ₹257.00 | ₹260.40 | 3,51,151 |
| 2026-10-28 | ₹287.20 | ₹289.45 | ₹278.10 | ₹287.40 | 2,80,554 |
| 2026-10-27 | ₹270.80 | ₹290.00 | ₹270.80 | ₹287.20 | 4,76,678 |
| 2026-10-26 | ₹253.90 | ₹275.00 | ₹251.05 | ₹270.80 | 1,24,826 |
| 2026-10-23 | ₹257.00 | ₹259.35 | ₹249.00 | ₹253.90 | 45,775 |
| 2026-10-22 | ₹262.60 | ₹264.10 | ₹254.00 | ₹256.25 | 32,277 |
Price & activity
- Open
- ₹262.35
- Day high
- ₹264.00
- Day low
- ₹257.00
- Previous close
- ₹262.40
- Volume
- 46,178
- Turnover (₹ cr)
- 1.20
- 1 week return
- -10.11%
- 1 month return
- -7.80%
- 3 month return
- +4.57%
- Delivery
- 61.64%
- 20-session EMA
- ₹266.74
- 50-session SMA
- ₹263.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296H01011
- Listed
- 2006-04-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 707.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.