TrendNitiNSE · EQ · EMETAL
EDELAMC - EMETAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹15.21
- 52-week low
- ₹11.39
- Volume (shares)
- 7,765
- 50 DMA
- ₹12.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,765
- Prior 20-session average
- 8,223
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.01
- Delivery
- 91.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.21 | ₹13.42 | ₹12.20 | ₹13.42 | 7,765 |
| 2026-11-03 | ₹12.38 | ₹12.38 | ₹12.09 | ₹12.21 | 9,841 |
| 2026-11-02 | ₹11.93 | ₹12.38 | ₹11.93 | ₹12.29 | 5,925 |
| 2026-10-30 | ₹11.96 | ₹11.96 | ₹11.80 | ₹11.81 | 1,765 |
| 2026-10-29 | ₹12.09 | ₹12.09 | ₹11.78 | ₹12.03 | 756 |
| 2026-10-28 | ₹11.83 | ₹11.93 | ₹11.81 | ₹11.85 | 270 |
| 2026-10-27 | ₹11.62 | ₹11.92 | ₹11.62 | ₹11.84 | 4,245 |
| 2026-10-26 | ₹11.84 | ₹11.84 | ₹11.48 | ₹11.62 | 227 |
| 2026-10-23 | ₹11.91 | ₹11.91 | ₹11.39 | ₹11.54 | 10,043 |
| 2026-10-22 | ₹11.74 | ₹12.05 | ₹11.61 | ₹11.86 | 6,914 |
Price & activity
- Open
- ₹12.21
- Day high
- ₹13.42
- Day low
- ₹12.20
- Previous close
- ₹12.21
- Volume
- 7,765
- Turnover (₹ cr)
- 0.01
- 1 week return
- +13.25%
- 1 month return
- +6.68%
- 3 month return
- +2.76%
- Delivery
- 91.40%
- 20-session EMA
- ₹12.25
- 50-session SMA
- ₹12.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.