TrendNitiNSE · EQ · EMULTIMQ
EDELAMC - EMULTIMQ
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹43.54
- 52-week low
- ₹36.25
- Volume (shares)
- 9,799
- 50 DMA
- ₹40.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,799
- Prior 20-session average
- 31,749
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.04
- Delivery
- 75.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.22 | ₹40.20 | ₹39.22 | ₹40.05 | 9,799 |
| 2026-11-03 | ₹39.80 | ₹39.83 | ₹39.00 | ₹39.22 | 22,523 |
| 2026-11-02 | ₹39.28 | ₹39.50 | ₹38.68 | ₹39.03 | 14,444 |
| 2026-10-30 | ₹39.10 | ₹39.10 | ₹38.47 | ₹38.73 | 13,751 |
| 2026-10-29 | ₹38.60 | ₹39.21 | ₹38.50 | ₹39.08 | 5,215 |
| 2026-10-28 | ₹38.98 | ₹38.98 | ₹38.49 | ₹38.89 | 4,542 |
| 2026-10-27 | ₹37.70 | ₹39.18 | ₹37.70 | ₹38.68 | 26,773 |
| 2026-10-26 | ₹37.54 | ₹37.98 | ₹36.86 | ₹37.76 | 23,115 |
| 2026-10-23 | ₹38.24 | ₹38.24 | ₹36.80 | ₹37.54 | 57,266 |
| 2026-10-22 | ₹38.99 | ₹38.99 | ₹37.95 | ₹38.24 | 77,144 |
Price & activity
- Open
- ₹39.22
- Day high
- ₹40.20
- Day low
- ₹39.22
- Previous close
- ₹39.22
- Volume
- 9,799
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.98%
- 1 month return
- +0.35%
- 3 month return
- -3.61%
- Delivery
- 75.78%
- 20-session EMA
- ₹39.40
- 50-session SMA
- ₹40.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.