TrendNiti
NSE · EQ · EMBDL
Embassy Developments Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,234.08
- 52-week high
- ₹96.69
- 52-week low
- ₹39.46
- Volume (shares)
- 43,06,029
- 50 DMA
- ₹56.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,06,029
- Prior 20-session average
- 22,15,275
- Volume / prior average
- 1.94×
- Turnover (₹ cr)
- 22.03
- Delivery
- 38.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.00 | ₹52.32 | ₹49.90 | ₹52.02 | 43,06,029 |
| 2026-11-03 | ₹52.58 | ₹54.48 | ₹51.83 | ₹53.26 | 28,11,711 |
| 2026-11-02 | ₹49.95 | ₹52.90 | ₹49.13 | ₹52.57 | 32,86,354 |
| 2026-10-30 | ₹51.40 | ₹51.40 | ₹49.00 | ₹49.48 | 31,34,269 |
| 2026-10-29 | ₹51.20 | ₹52.00 | ₹49.59 | ₹50.84 | 16,24,210 |
| 2026-10-28 | ₹48.84 | ₹52.23 | ₹47.68 | ₹51.24 | 33,43,696 |
| 2026-10-27 | ₹48.55 | ₹49.70 | ₹48.13 | ₹48.84 | 21,92,763 |
| 2026-10-26 | ₹48.67 | ₹49.16 | ₹47.68 | ₹48.20 | 15,99,608 |
| 2026-10-23 | ₹51.30 | ₹51.74 | ₹47.75 | ₹48.44 | 46,50,212 |
| 2026-10-22 | ₹51.69 | ₹52.53 | ₹50.50 | ₹51.72 | 11,99,866 |
Price & activity
- Open
- ₹51.00
- Day high
- ₹52.32
- Day low
- ₹49.90
- Previous close
- ₹53.26
- Volume
- 43,06,029
- Turnover (₹ cr)
- 22.03
- 1 week return
- +1.52%
- 1 month return
- -7.19%
- 3 month return
- -14.89%
- Delivery
- 38.59%
- 20-session EMA
- ₹52.74
- 50-session SMA
- ₹56.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE069I01010
- Listed
- 2007-03-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,234.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.