TrendNiti
NSE · EQ · EMIL
Electronics Mart India Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,184.45
- 52-week high
- ₹212.64
- 52-week low
- ₹84.90
- Volume (shares)
- 23,33,253
- 50 DMA
- ₹181.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,33,253
- Prior 20-session average
- 25,29,911
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 37.20
- Delivery
- 44.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.56 | ₹162.80 | ₹153.76 | ₹160.74 | 23,33,253 |
| 2026-11-03 | ₹156.00 | ₹157.78 | ₹152.23 | ₹153.76 | 7,79,658 |
| 2026-11-02 | ₹151.00 | ₹156.55 | ₹148.40 | ₹155.27 | 15,24,776 |
| 2026-10-30 | ₹158.20 | ₹158.91 | ₹145.82 | ₹151.74 | 29,48,064 |
| 2026-10-29 | ₹157.10 | ₹163.02 | ₹155.52 | ₹159.45 | 9,44,339 |
| 2026-10-28 | ₹158.55 | ₹159.06 | ₹154.65 | ₹157.10 | 6,69,845 |
| 2026-10-27 | ₹156.90 | ₹161.60 | ₹153.59 | ₹158.55 | 6,74,311 |
| 2026-10-26 | ₹150.52 | ₹158.27 | ₹149.88 | ₹156.21 | 12,41,406 |
| 2026-10-23 | ₹159.99 | ₹159.99 | ₹151.30 | ₹153.60 | 16,43,331 |
| 2026-10-22 | ₹161.00 | ₹163.67 | ₹156.97 | ₹159.62 | 17,66,324 |
Price & activity
- Open
- ₹156.56
- Day high
- ₹162.80
- Day low
- ₹153.76
- Previous close
- ₹153.76
- Volume
- 23,33,253
- Turnover (₹ cr)
- 37.20
- 1 week return
- +2.32%
- 1 month return
- -21.63%
- 3 month return
- +20.70%
- Delivery
- 44.23%
- 20-session EMA
- ₹167.64
- 50-session SMA
- ₹181.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02YR01019
- Listed
- 2022-10-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,184.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.