TrendNiti
NSE · EQ · EMUDHRA
eMudhra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,971.70
- 52-week high
- ₹681.60
- 52-week low
- ₹314.00
- Volume (shares)
- 2,38,371
- 50 DMA
- ₹524.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,38,371
- Prior 20-session average
- 13,71,451
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 8.44
- Delivery
- 37.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹351.00 | ₹361.85 | ₹340.35 | ₹358.85 | 2,38,371 |
| 2026-11-03 | ₹343.00 | ₹352.00 | ₹341.90 | ₹348.00 | 1,50,842 |
| 2026-11-02 | ₹346.70 | ₹349.35 | ₹335.60 | ₹341.35 | 2,30,150 |
| 2026-10-30 | ₹353.50 | ₹355.00 | ₹337.05 | ₹339.90 | 3,18,071 |
| 2026-10-29 | ₹346.00 | ₹357.40 | ₹340.85 | ₹353.45 | 3,97,144 |
| 2026-10-28 | ₹337.00 | ₹349.50 | ₹334.20 | ₹345.95 | 5,60,504 |
| 2026-10-27 | ₹315.00 | ₹350.25 | ₹314.00 | ₹337.35 | 16,92,651 |
| 2026-10-26 | ₹360.00 | ₹360.00 | ₹318.35 | ₹318.45 | 25,59,531 |
| 2026-10-23 | ₹338.90 | ₹361.10 | ₹331.00 | ₹353.70 | 67,96,834 |
| 2026-10-22 | ₹385.00 | ₹404.90 | ₹345.60 | ₹345.60 | 86,17,422 |
Price & activity
- Open
- ₹351.00
- Day high
- ₹361.85
- Day low
- ₹340.35
- Previous close
- ₹348.00
- Volume
- 2,38,371
- Turnover (₹ cr)
- 8.44
- 1 week return
- +3.73%
- 1 month return
- -40.09%
- 3 month return
- -30.18%
- Delivery
- 37.74%
- 20-session EMA
- ₹424.07
- 50-session SMA
- ₹524.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01QM01018
- Listed
- 2022-06-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,971.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.