TrendNiti
NSE · EQ · EPL
EPL Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,176.00
- 52-week high
- ₹274.03
- 52-week low
- ₹176.40
- Volume (shares)
- 8,29,069
- 50 DMA
- ₹236.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,29,069
- Prior 20-session average
- 10,72,573
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 18.58
- Delivery
- 53.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹227.24 | ₹227.90 | ₹221.00 | ₹223.99 | 8,29,069 |
| 2026-11-03 | ₹220.20 | ₹227.50 | ₹219.35 | ₹225.05 | 5,70,247 |
| 2026-11-02 | ₹215.00 | ₹218.86 | ₹213.56 | ₹218.25 | 3,39,932 |
| 2026-10-30 | ₹219.13 | ₹219.35 | ₹214.71 | ₹216.73 | 11,02,701 |
| 2026-10-29 | ₹214.50 | ₹220.90 | ₹211.60 | ₹218.39 | 9,54,433 |
| 2026-10-28 | ₹224.11 | ₹224.11 | ₹213.11 | ₹214.99 | 7,38,846 |
| 2026-10-27 | ₹223.40 | ₹225.81 | ₹220.55 | ₹223.20 | 8,64,611 |
| 2026-10-26 | ₹220.05 | ₹226.03 | ₹217.25 | ₹221.54 | 13,85,582 |
| 2026-10-23 | ₹223.50 | ₹225.77 | ₹214.06 | ₹221.81 | 15,46,223 |
| 2026-10-22 | ₹225.20 | ₹227.09 | ₹220.28 | ₹225.78 | 10,90,733 |
Price & activity
- Open
- ₹227.24
- Day high
- ₹227.90
- Day low
- ₹221.00
- Previous close
- ₹225.05
- Volume
- 8,29,069
- Turnover (₹ cr)
- 18.58
- 1 week return
- +4.19%
- 1 month return
- -5.29%
- 3 month return
- -1.63%
- Delivery
- 53.34%
- 20-session EMA
- ₹225.94
- 50-session SMA
- ₹236.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE255A01020
- Listed
- 2002-02-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,176.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.