TrendNiti
NSE · EQ · EMPOWER
Empower India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 161.77
- 52-week high
- ₹2.82
- 52-week low
- ₹1.16
- Volume (shares)
- 5,96,61,217
- 50 DMA
- ₹1.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -35.65% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,96,61,217
- Prior 20-session average
- 2,47,11,105
- Volume / prior average
- 2.41×
- Turnover (₹ cr)
- 8.15
- Delivery
- 41.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.37 | ₹1.41 | ₹1.31 | ₹1.39 | 5,96,61,217 |
| 2026-11-03 | ₹1.36 | ₹1.36 | ₹1.34 | ₹1.35 | 3,94,17,976 |
| 2026-11-02 | ₹1.28 | ₹1.30 | ₹1.28 | ₹1.30 | 1,05,50,952 |
| 2026-10-30 | ₹1.17 | ₹1.24 | ₹1.16 | ₹1.24 | 3,48,10,924 |
| 2026-10-29 | ₹1.17 | ₹1.28 | ₹1.17 | ₹1.19 | 1,89,44,900 |
| 2026-10-28 | ₹1.23 | ₹1.30 | ₹1.23 | ₹1.23 | 3,17,45,788 |
| 2026-10-27 | ₹1.30 | ₹1.40 | ₹1.29 | ₹1.29 | 4,48,14,067 |
| 2026-10-26 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 41,79,832 |
| 2026-10-23 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 39,27,946 |
| 2026-10-22 | ₹1.49 | ₹1.49 | ₹1.49 | ₹1.49 | 39,73,607 |
Price & activity
- Open
- ₹1.37
- Day high
- ₹1.41
- Day low
- ₹1.31
- Previous close
- ₹1.35
- Volume
- 5,96,61,217
- Turnover (₹ cr)
- 8.15
- 1 week return
- +13.01%
- 1 month return
- -13.66%
- 3 month return
- —
- Delivery
- 41.37%
- 20-session EMA
- ₹1.51
- 50-session SMA
- ₹1.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE507F01023
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 161.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.