TrendNiti
NSE · SM · EMAPARTNER
EMA Partners India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 204.16
- 52-week high
- ₹104.10
- 52-week low
- ₹65.25
- Volume (shares)
- 44,000
- 50 DMA
- ₹82.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +14.75% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,000
- Prior 20-session average
- 69,150
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.40
- Delivery
- 93.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.00 | ₹91.00 | ₹89.00 | ₹90.65 | 44,000 |
| 2026-11-03 | ₹86.00 | ₹89.40 | ₹86.00 | ₹89.35 | 41,000 |
| 2026-11-02 | ₹85.00 | ₹86.00 | ₹84.00 | ₹86.00 | 26,000 |
| 2026-10-30 | ₹83.00 | ₹86.00 | ₹83.00 | ₹84.95 | 32,000 |
| 2026-10-28 | ₹82.00 | ₹83.35 | ₹82.00 | ₹83.35 | 8,000 |
| 2026-10-27 | ₹81.55 | ₹81.55 | ₹81.50 | ₹81.50 | 9,000 |
| 2026-10-26 | ₹82.00 | ₹83.00 | ₹82.00 | ₹82.00 | 89,000 |
| 2026-10-23 | ₹81.50 | ₹81.85 | ₹80.90 | ₹81.00 | 2,39,000 |
| 2026-10-22 | ₹81.00 | ₹86.90 | ₹81.00 | ₹86.35 | 2,69,000 |
| 2026-10-21 | ₹84.45 | ₹84.45 | ₹81.00 | ₹81.00 | 4,54,000 |
Price & activity
- Open
- ₹89.00
- Day high
- ₹91.00
- Day low
- ₹89.00
- Previous close
- ₹89.35
- Volume
- 44,000
- Turnover (₹ cr)
- 0.40
- 1 week return
- +11.23%
- 1 month return
- +11.02%
- 3 month return
- —
- Delivery
- 93.18%
- 20-session EMA
- ₹83.88
- 50-session SMA
- ₹82.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ZOL01023
- Listed
- 2025-01-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 204.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.