TrendNiti
NSE · EQ · EMAMIREAL
Emami Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 363.82
- 52-week high
- ₹115.30
- 52-week low
- ₹48.20
- Volume (shares)
- 5,341
- 50 DMA
- ₹68.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -7.84% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,341
- Prior 20-session average
- 8,600
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.04
- Delivery
- 67.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹71.00 | ₹72.05 | ₹68.50 | ₹69.92 | 5,341 |
| 2026-11-03 | ₹68.60 | ₹69.70 | ₹66.87 | ₹68.34 | 4,103 |
| 2026-11-02 | ₹64.11 | ₹69.00 | ₹64.11 | ₹67.52 | 3,348 |
| 2026-10-30 | ₹68.97 | ₹69.00 | ₹66.05 | ₹67.36 | 14,799 |
| 2026-10-29 | ₹67.61 | ₹69.77 | ₹67.50 | ₹68.63 | 7,245 |
| 2026-10-28 | ₹67.75 | ₹69.30 | ₹67.50 | ₹67.55 | 2,161 |
| 2026-10-27 | ₹68.35 | ₹69.90 | ₹67.35 | ₹68.54 | 11,329 |
| 2026-10-26 | ₹68.50 | ₹71.68 | ₹68.50 | ₹69.66 | 9,898 |
| 2026-10-23 | ₹66.40 | ₹69.72 | ₹66.40 | ₹68.50 | 16,597 |
| 2026-10-22 | ₹68.50 | ₹70.00 | ₹67.01 | ₹68.50 | 16,623 |
Price & activity
- Open
- ₹71.00
- Day high
- ₹72.05
- Day low
- ₹68.50
- Previous close
- ₹68.34
- Volume
- 5,341
- Turnover (₹ cr)
- 0.04
- 1 week return
- +3.51%
- 1 month return
- +2.73%
- 3 month return
- —
- Delivery
- 67.83%
- 20-session EMA
- ₹68.49
- 50-session SMA
- ₹68.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE778K01012
- Listed
- 2010-07-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 363.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.